TRPC github.com/trpc/TRPC Historical Data

TRPC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00018
+0.84%
$ 180,324 $ 151,255
Dec 22, 4 AM $ 0.00018
+0.32%
$ 180,066 $ 149,219
Dec 22, 3 AM $ 0.000179
+0.77%
$ 179,276 $ 148,807
Dec 22, 2 AM $ 0.000179
+0.98%
$ 179,258 $ 145,881
Dec 22, 1 AM $ 0.00018
-0.75%
$ 179,514 $ 145,313
Dec 22, 12 AM $ 0.00018
+2.55%
$ 180,062 $ 145,329
Dec 21, 11 PM $ 0.000175
+5.25%
$ 175,482 $ 142,705
Dec 21, 10 PM $ 0.000166
-2.09%
$ 166,089 $ 142,841
Dec 21, 9 PM $ 0.000168
-4.17%
$ 168,392 $ 142,771
Dec 21, 8 PM $ 0.000176
+1.63%
$ 175,556 $ 141,103
Dec 21, 7 PM $ 0.000172
-1.17%
$ 172,431 $ 140,807
Dec 21, 6 PM $ 0.000174
+0.28%
$ 174,134 $ 141,242
Dec 21, 5 PM $ 0.000174
-1.05%
$ 173,792 $ 141,011
Dec 21, 4 PM $ 0.000178
+0.31%
$ 177,774 $ 140,177
Dec 21, 3 PM $ 0.000176
+1.42%
$ 176,473 $ 138,724
Dec 21, 2 PM $ 0.000173
-1.26%
$ 173,127 $ 140,439
Dec 21, 1 PM $ 0.000176
-0.84%
$ 175,680 $ 140,724
Dec 21, 12 PM $ 0.00018
-4.15%
$ 179,927 $ 142,236
Dec 21, 11 AM $ 0.000188
-1.53%
$ 187,687 $ 142,989
Dec 21, 10 AM $ 0.000193
-0.03%
$ 192,702 $ 143,306
Dec 21, 9 AM $ 0.000197
+7.00%
$ 197,244 $ 142,101
Dec 21, 8 AM $ 0.000184
-1.58%
$ 184,438 $ 144,906
Dec 21, 7 AM $ 0.00019
+1.30%
$ 189,849 $ 145,192
Dec 21, 6 AM $ 0.000184
-2.43%
$ 184,370 $ 143,284
Dec 21, 5 AM $ 0.000191
+0.30%
$ 190,570 $ 147,170
Dec 21, 4 AM $ 0.000185
-1.90%
$ 185,276 $ 144,864
Dec 21, 3 AM $ 0.000188
+1.44%
$ 187,640 $ 142,605
Dec 21, 2 AM $ 0.000183
+0.58%
$ 182,749 $ 144,882
Dec 21, 1 AM $ 0.000181
+1.43%
$ 180,634 $ 143,783
Dec 21, 12 AM $ 0.000177
-2.40%
$ 176,760 $ 143,193
Dec 20, 11 PM $ 0.000181
-0.60%
$ 180,831 $ 141,552
Dec 20, 10 PM $ 0.000184
+0.26%
$ 183,920 $ 141,977
Dec 20, 9 PM $ 0.000176
-9.99%
$ 175,655 $ 142,677
Dec 20, 8 PM $ 0.000198
+7.14%
$ 197,673 $ 140,095
Dec 20, 7 PM $ 0.000187
-2.81%
$ 187,157 $ 142,103
Dec 20, 6 PM $ 0.000188
+1.11%
$ 188,436 $ 143,616
Dec 20, 5 PM $ 0.000186
-1.37%
$ 185,639 $ 143,330
Dec 20, 4 PM $ 0.000189
+0.09%
$ 188,904 $ 141,460
Dec 20, 3 PM $ 0.000192
+0.82%
$ 191,966 $ 141,375
Dec 20, 2 PM $ 0.000185
-0.32%
$ 184,666 $ 139,482
Dec 20, 1 PM $ 0.000184
-0.04%
$ 184,209 $ 140,527
Dec 20, 12 PM $ 0.000183
-1.85%
$ 183,231 $ 138,501
Dec 20, 11 AM $ 0.000188
+3.68%
$ 187,851 $ 138,289
Dec 20, 10 AM $ 0.000182
-3.35%
$ 181,800 $ 137,740
Dec 20, 9 AM $ 0.00019
+0.15%
$ 190,289 $ 138,155
Dec 20, 8 AM $ 0.000188
-2.22%
$ 188,138 $ 139,015
Dec 20, 7 AM $ 0.000192
+3.89%
$ 192,061 $ 140,510
Dec 20, 6 AM $ 0.000186
-2.17%
$ 185,577 $ 139,055
Dec 20, 5 AM $ 0.000188
+0.19%
$ 187,920 $ 139,292
Dec 20, 4 AM $ 0.000185
+6.00%
$ 185,253 $ 138,985