TRPC github.com/trpc/TRPC Historical Data

TRPC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.000185
+6.00%
$ 185,253 $ 138,985
Dec 20, 3 AM $ 0.000175
+5.61%
$ 174,955 $ 136,886
Dec 20, 2 AM $ 0.000164
-13.03%
$ 164,493 $ 139,321
Dec 20, 1 AM $ 0.00019
+1.40%
$ 189,653 $ 136,295
Dec 20, 12 AM $ 0.000187
+0.08%
$ 187,457 $ 134,970
Dec 19, 11 PM $ 0.00018
-3.22%
$ 179,885 $ 133,049
Dec 19, 10 PM $ 0.000185
-2.43%
$ 184,810 $ 134,339
Dec 19, 9 PM $ 0.000189
-1.38%
$ 188,859 $ 136,157
Dec 19, 8 PM $ 0.000191
-4.85%
$ 191,398 $ 137,257
Dec 19, 7 PM $ 0.000188
-3.47%
$ 187,886 $ 136,097
Dec 19, 6 PM $ 0.000193
+0.18%
$ 193,248 $ 137,048
Dec 19, 5 PM $ 0.000193
+3.16%
$ 192,992 $ 136,743
Dec 19, 4 PM $ 0.000195
-0.84%
$ 194,731 $ 137,555
Dec 19, 3 PM $ 0.000193
-3.48%
$ 192,671 $ 136,918
Dec 19, 2 PM $ 0.000199
-0.51%
$ 199,267 $ 137,068
Dec 19, 1 PM $ 0.000202
+4.58%
$ 202,101 $ 136,945
Dec 19, 12 PM $ 0.000193
-0.75%
$ 192,742 $ 138,063
Dec 19, 11 AM $ 0.000194
+6.02%
$ 193,692 $ 134,820
Dec 19, 10 AM $ 0.000184
-5.91%
$ 183,531 $ 133,800
Dec 19, 9 AM $ 0.000197
+0.42%
$ 197,451 $ 135,614
Dec 19, 8 AM $ 0.00021
+4.46%
$ 210,212 $ 134,018
Dec 19, 7 AM $ 0.000202
-0.60%
$ 202,213 $ 134,445
Dec 19, 6 AM $ 0.000204
-2.92%
$ 203,742 $ 132,229
Dec 19, 5 AM $ 0.000202
+3.43%
$ 202,000 $ 134,768
Dec 19, 4 AM $ 0.000194
-4.24%
$ 193,851 $ 132,415
Dec 19, 3 AM $ 0.000203
+0.86%
$ 197,017 $ 129,648
Dec 19, 2 AM $ 0.000199
-2.70%
$ 198,713 $ 129,262
Dec 19, 1 AM $ 0.000203
-0.31%
$ 203,279 $ 130,145
Dec 19, 12 AM $ 0.000204
+1.18%
$ 203,626 $ 129,418
Dec 18, 11 PM $ 0.000201
+0.33%
$ 200,534 $ 129,231
Dec 18, 10 PM $ 0.0002
-1.10%
$ 200,072 $ 129,666
Dec 18, 9 PM $ 0.000204
-0.60%
$ 203,682 $ 130,531
Dec 18, 8 PM $ 0.000206
-3.21%
$ 205,551 $ 131,184
Dec 18, 7 PM $ 0.000212
+14.49%
$ 212,062 $ 130,468
Dec 18, 6 PM $ 0.000186
-9.37%
$ 185,532 $ 130,739
Dec 18, 5 PM $ 0.000208
+1.93%
$ 207,820 $ 128,291
Dec 18, 4 PM $ 0.000205
+0.63%
$ 204,682 $ 127,042
Dec 18, 3 PM $ 0.000202
-1.39%
$ 202,136 $ 126,865
Dec 18, 2 PM $ 0.000205
-2.73%
$ 205,412 $ 127,425
Dec 18, 1 PM $ 0.000204
-2.84%
$ 204,102 $ 127,090
Dec 18, 12 PM $ 0.000207
+4.30%
$ 207,389 $ 128,085
Dec 18, 11 AM $ 0.000198
-6.75%
$ 206,378 $ 127,392
Dec 18, 10 AM $ 0.000214
-1.35%
$ 213,641 $ 127,505
Dec 18, 9 AM $ 0.000214
-2.97%
$ 214,221 $ 126,370
Dec 18, 8 AM $ 0.000223
+13.49%
$ 223,182 $ 125,109
Dec 18, 7 AM $ 0.000195
-2.29%
$ 196,131 $ 124,396
Dec 18, 6 AM $ 0.000201
+0.26%
$ 200,806 $ 123,041
Dec 18, 5 AM $ 0.0002
-2.40%
$ 200,220 $ 122,654
Dec 18, 4 AM $ 0.000203
-5.41%
$ 202,992 $ 123,780
Dec 18, 3 AM $ 0.000216
-2.00%
$ 216,241 $ 123,244