TRPC github.com/trpc/TRPC Historical Data

TRPC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.000222
+2.31%
$ 221,698 $ 123,144
Dec 18, 1 AM $ 0.000219
-6.64%
$ 219,462 $ 121,846
Dec 18, 12 AM $ 0.000235
-1.61%
$ 234,586 $ 124,487
Dec 17, 11 PM $ 0.000239
+10.10%
$ 239,188 $ 125,902
Dec 17, 10 PM $ 0.000218
-0.17%
$ 218,214 $ 124,377
Dec 17, 9 PM $ 0.000218
-1.07%
$ 218,461 $ 124,210
Dec 17, 8 PM $ 0.000221
+0.63%
$ 221,307 $ 123,340
Dec 17, 7 PM $ 0.00022
-2.17%
$ 220,088 $ 124,031
Dec 17, 6 PM $ 0.000225
+3.11%
$ 224,762 $ 122,893
Dec 17, 5 PM $ 0.000218
+0.27%
$ 217,616 $ 122,051
Dec 17, 4 PM $ 0.000217
-1.00%
$ 216,739 $ 120,968
Dec 17, 3 PM $ 0.000221
-0.86%
$ 217,912 $ 120,553
Dec 17, 2 PM $ 0.000224
+3.90%
$ 223,885 $ 121,760
Dec 17, 1 PM $ 0.000216
+1.60%
$ 216,230 $ 121,033
Dec 17, 12 PM $ 0.000214
-2.76%
$ 214,143 $ 121,363
Dec 17, 11 AM $ 0.000222
+6.66%
$ 221,669 $ 119,453
Dec 17, 10 AM $ 0.000213
-8.89%
$ 212,569 $ 119,409
Dec 17, 9 AM $ 0.000234
+4.04%
$ 233,634 $ 118,392
Dec 17, 8 AM $ 0.000225
+0.00%
$ 225,258 $ 117,798
Dec 17, 7 AM $ 0.000224
+0.33%
$ 224,379 $ 118,544
Dec 17, 6 AM $ 0.000219
-3.31%
$ 219,397 $ 119,173
Dec 17, 5 AM $ 0.000226
+19.14%
$ 226,017 $ 120,593
Dec 17, 4 AM $ 0.000179
-0.08%
$ 178,991 $ 116,627
Dec 17, 3 AM $ 0.000178
+6.06%
$ 177,743 $ 118,109
Dec 17, 2 AM $ 0.000168
-3.63%
$ 167,669 $ 116,233
Dec 17, 1 AM $ 0.000171
-4.24%
$ 170,707 $ 116,871
Dec 17, 12 AM $ 0.000178
-0.69%
$ 178,303 $ 115,020
Dec 16, 11 PM $ 0.000177
-0.80%
$ 177,081 $ 115,749
Dec 16, 10 PM $ 0.000178
+6.05%
$ 178,476 $ 116,637
Dec 16, 9 PM $ 0.000169
-6.36%
$ 169,257 $ 115,979
Dec 16, 8 PM $ 0.000179
+0.72%
$ 179,424 $ 117,198
Dec 16, 7 PM $ 0.000175
-3.62%
$ 175,159 $ 116,830
Dec 16, 6 PM $ 0.000183
+0.46%
$ 182,559 $ 116,789
Dec 16, 5 PM $ 0.000181
-4.97%
$ 180,722 $ 117,349
Dec 16, 4 PM $ 0.000192
-0.24%
$ 191,604 $ 119,466
Dec 16, 3 PM $ 0.000192
+0.97%
$ 192,163 $ 120,921
Dec 16, 2 PM $ 0.000187
+1.28%
$ 187,413 $ 120,136
Dec 16, 1 PM $ 0.000185
+1.63%
$ 185,335 $ 118,516
Dec 16, 12 PM $ 0.000181
+4.75%
$ 181,195 $ 118,987
Dec 16, 11 AM $ 0.000171
+8.42%
$ 171,262 $ 118,937
Dec 16, 10 AM $ 0.000171
-11.99%
$ 171,067 $ 119,045
Dec 16, 9 AM $ 0.000199
+0.00%
$ 199,010 $ 117,700
Dec 16, 8 AM $ 0.0002
-1.37%
$ 200,168 $ 117,210
Dec 16, 7 AM $ 0.000202
+4.21%
$ 201,735 $ 117,110
Dec 16, 6 AM $ 0.000191
+0.62%
$ 190,871 $ 117,206
Dec 16, 5 AM $ 0.00019
-2.50%
$ 189,969 $ 117,239
Dec 16, 4 AM $ 0.000196
+1.68%
$ 196,138 $ 116,622
Dec 16, 3 AM $ 0.000191
-0.46%
$ 190,546 $ 116,901
Dec 16, 2 AM $ 0.000191
+1.31%
$ 191,288 $ 115,735
Dec 16, 1 AM $ 0.000192
-0.79%
$ 192,179 $ 114,815