TRPC github.com/trpc/TRPC Historical Data

TRPC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.000197
-0.92%
$ 197,391 $ 113,829
Dec 15, 11 PM $ 0.000199
+3.60%
$ 198,553 $ 117,421
Dec 15, 10 PM $ 0.000193
-1.90%
$ 192,150 $ 117,320
Dec 15, 9 PM $ 0.000198
+0.03%
$ 198,173 $ 116,615
Dec 15, 8 PM $ 0.000198
-0.83%
$ 197,849 $ 117,382
Dec 15, 7 PM $ 0.000198
-1.81%
$ 201,670 $ 116,848
Dec 15, 6 PM $ 0.000205
+10.02%
$ 205,452 $ 116,184
Dec 15, 5 PM $ 0.000185
+1.31%
$ 185,054 $ 117,218
Dec 15, 4 PM $ 0.000181
+0.76%
$ 180,579 $ 117,998
Dec 15, 3 PM $ 0.00018
+4.00%
$ 179,778 $ 116,510
Dec 15, 2 PM $ 0.000173
-3.94%
$ 172,555 $ 113,366
Dec 15, 1 PM $ 0.000177
+0.24%
$ 177,339 $ 115,020
Dec 15, 12 PM $ 0.000174
+0.60%
$ 174,336 $ 114,311
Dec 15, 11 AM $ 0.000173
-7.32%
$ 172,673 $ 112,642
Dec 15, 10 AM $ 0.000185
-5.27%
$ 184,923 $ 111,592
Dec 15, 9 AM $ 0.000194
-0.84%
$ 193,685 $ 111,520
Dec 15, 8 AM $ 0.000199
+4.01%
$ 199,369 $ 110,655
Dec 15, 7 AM $ 0.000189
-1.00%
$ 188,825 $ 111,759
Dec 15, 6 AM $ 0.000194
+6.61%
$ 193,586 $ 111,159
Dec 15, 5 AM $ 0.000179
-6.07%
$ 181,224 $ 111,038
Dec 15, 4 AM $ 0.00019
-3.39%
$ 189,974 $ 109,043
Dec 15, 3 AM $ 0.000196
-3.64%
$ 196,385 $ 110,215
Dec 15, 2 AM $ 0.000206
-1.25%
$ 206,448 $ 112,122
Dec 15, 1 AM $ 0.000207
-3.47%
$ 206,989 $ 113,934
Dec 15, 12 AM $ 0.000215
-2.55%
$ 215,283 $ 115,276
Dec 14, 11 PM $ 0.000222
+0.00%
$ 221,658 $ 116,813
Dec 14, 10 PM $ 0.000225
+2.72%
$ 225,122 $ 116,558
Dec 14, 9 PM $ 0.000219
+1.01%
$ 219,066 $ 117,189
Dec 14, 8 PM $ 0.000216
+3.87%
$ 216,241 $ 116,976
Dec 14, 7 PM $ 0.00021
-0.98%
$ 209,660 $ 116,438
Dec 14, 6 PM $ 0.000209
+1.33%
$ 208,548 $ 116,815
Dec 14, 5 PM $ 0.000204
+8.67%
$ 204,342 $ 115,484
Dec 14, 4 PM $ 0.000188
-3.08%
$ 187,850 $ 115,563
Dec 14, 3 PM $ 0.000196
-2.07%
$ 196,157 $ 116,209
Dec 14, 2 PM $ 0.000203
+11.72%
$ -- $ 116,320
Dec 14, 1 PM $ 0.00018
-2.24%
$ -- $ 114,803
Dec 14, 12 PM $ 0.000185
-1.01%
$ -- $ 115,437
Dec 14, 11 AM $ 0.000187
-5.17%
$ -- $ 113,436
Dec 14, 10 AM $ 0.000196
+2.96%
$ -- $ 113,475
Dec 14, 9 AM $ 0.00019
+0.06%
$ -- $ 111,771
Dec 14, 8 AM $ 0.00019
+2.69%
$ -- $ 112,063
Dec 14, 7 AM $ 0.000186
-1.25%
$ -- $ 111,998
Dec 14, 6 AM $ 0.000188
-4.23%
$ -- $ 112,683
Dec 14, 5 AM $ 0.000195
-2.67%
$ -- $ 112,776
Dec 14, 4 AM $ 0.000197
-0.21%
$ -- $ 113,604
Dec 14, 3 AM $ 0.000194
-2.48%
$ -- $ 112,982
Dec 14, 2 AM $ 0.000197
+12.43%
$ -- $ 111,570
Dec 14, 1 AM $ 0.000178
-1.43%
$ -- $ 111,463
Dec 14, 12 AM $ 0.000184
+1.73%
$ -- $ 111,289
Dec 13, 11 PM $ 0.000182
+7.16%
$ -- $ 111,445