TRPC github.com/trpc/TRPC Historical Data

TRPC Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00537
+0.00%
$ 5.37 million $ 1.13 million
May 25, 4 PM $ 0.00623
+0.00%
$ 6.23 million $ 966,191
May 25, 1 PM $ 0.0052
+0.00%
$ 5.2 million $ 704,921
May 24, 10 PM $ 0.00476
+0.00%
$ 4.76 million $ 1.75 million
May 24, 9 AM $ 0.00442
+0.76%
$ 4.42 million $ 1.54 million
May 24, 8 AM $ 0.00445
+1.22%
$ 4.45 million $ 1.09 million
May 24, 4 AM $ 0.00469
-6.89%
$ 4.69 million $ 1.26 million
May 23, 6 AM $ 0.00459
+0.00%
$ 4.59 million $ 1.04 million
May 21, 2 PM $ 0.00336
+0.00%
$ 3.36 million $ 205,006
May 20, 1 AM $ 0.00267
+0.00%
$ 2.67 million $ 400,348
May 18, 6 PM $ 0.00231
+0.00%
$ 2.31 million $ 402,465
May 18, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 187,085
May 18, 10 AM $ 0.00256
+0.00%
$ 2.56 million $ 123,736
May 16, 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 522,119
May 15, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 457,583
May 15, 9 AM $ 0.00168
+0.00%
$ 1.68 million $ 395,726
May 15, 8 AM $ 0.00183
+0.00%
$ 1.83 million $ 333,902
May 15, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 177,323
May 14, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 137,815
May 14, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 82,116
May 12, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 170,510
May 11, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 335,451
May 10, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 294,492
May 10, 5 AM $ 0.0012
-5.38%
$ 1.2 million $ 280,162
May 10, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 224,011
May 9, 7 AM $ 0.000924
+0.00%
$ 924,161 $ 251,689
May 8, 11 AM $ 0.000888
+0.00%
$ 888,363 $ 194,333
May 8, 10 AM $ 0.000894
+0.00%
$ 893,705 $ 222,802
May 8, 3 AM $ 0.000794
+0.00%
$ 793,727 $ 167,200
May 4, 11 PM $ 0.000606
+0.00%
$ 606,002 $ 44,188
May 4, 6 PM $ 0.000572
+0.00%
$ 571,898 $ 42,453
May 2, 4 PM $ 0.00047
+0.00%
$ 469,515 $ 94,349
May 1, 6 PM $ 0.000413
+0.00%
$ 413,075 $ 24,174
Apr 30, 3 AM $ 0.000327
-16.42%
$ 326,995 $ 82,964
Apr 27, 10 PM $ 0.00028
-10.05%
$ 279,577 $ 56,173
Apr 27, 5 PM $ 0.000282
+0.00%
$ 282,089 $ 46,279
Apr 27, 3 AM $ 0.000286
+0.00%
$ 285,981 $ 53,124
Apr 26, 4 AM $ 0.000266
+0.00%
$ 266,075 $ 89,967
Apr 26, 1 AM $ 0.000321
+0.00%
$ 321,442 $ 110,288
Apr 25, 7 PM $ 0.000346
+0.00%
$ 346,116 $ 79,123
Apr 25, 12 PM $ 0.000329
+0.00%
$ 329,084 $ 77,466
Apr 25, 11 AM $ 0.00033
+0.00%
$ 330,162 $ 76,062
Apr 25, 3 AM $ 0.00036
+20.61%
$ 360,203 $ 54,519
Apr 25, 2 AM $ 0.000303
+0.00%
$ 302,990 $ 30,525
Apr 23, 9 PM $ 0.000267
+0.00%
$ 266,592 $ 71,613
Apr 23, 6 PM $ 0.000306
+0.00%
$ 306,372 $ 51,568
Apr 23, 2 PM $ 0.000297
-7.28%
$ 297,163 $ 41,803
Apr 23, 1 PM $ 0.000284
+0.00%
$ 283,895 $ 19,573
Apr 22, 9 AM $ 0.000214
+0.00%
$ 214,429 $ 63,426
Apr 21, 10 PM $ 0.000201
-5.08%
$ 200,866 $ 86,792