TRPC github.com/trpc/TRPC Historical Data

TRPC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.00021
+0.00%
$ 209,984 $ 87,815
Apr 21, 12 PM $ 0.000215
-11.03%
$ 215,438 $ 100,947
Apr 21, 11 AM $ 0.000265
+11.05%
$ 264,690 $ 92,355
Apr 21, 10 AM $ 0.000243
+2.97%
$ 242,938 $ 81,236
Apr 21, 9 AM $ 0.000223
+0.00%
$ 223,247 $ 79,530
Apr 21, 6 AM $ 0.000216
+0.00%
$ 216,389 $ 68,066
Apr 21, 5 AM $ 0.000243
+0.00%
$ 242,648 $ 62,589
Apr 20, 12 PM $ 0.000189
+0.00%
$ 188,948 $ 42,370
Apr 20, 6 AM $ 0.000184
+0.00%
$ 184,164 $ 35,441
Apr 20, 5 AM $ 0.000174
+0.00%
$ 174,415 $ 31,714
Apr 20, 12 AM $ 0.000171
+0.00%
$ 170,551 $ 15,997
Apr 13, 12 AM $ 0.0000764
+0.00%
$ 76,433 $ 9,096
Apr 12, 8 AM $ 0.0000791
+1.50%
$ 79,091 $ 11,314
Apr 11, 3 PM $ 0.0000777
+0.00%
$ 77,689 $ 18,427
Apr 10, 7 PM $ 0.0000726
+0.00%
$ 72,611 $ 25,329
Apr 10, 3 PM $ 0.0000821
-11.13%
$ 82,072 $ 20,706
Apr 10, 2 PM $ 0.0000846
-6.90%
$ 84,588 $ 14,015
Apr 9, 2 PM $ 0.000074
+0.00%
$ 73,959 $ 23,445
Apr 9, 10 AM $ 0.0000774
+10.81%
$ 77,354 $ 17,988
Apr 8, 11 PM $ 0.000072
+0.00%
$ 72,002 $ 16,170
Apr 8, 9 AM $ 0.0000694
+0.00%
$ -- $ 8,163
Apr 8, 8 AM $ 0.0000747
+0.00%
$ 74,682 $ 6,204
Mar 30, 10 AM $ 0.0000178
+0.00%
$ 17,828 $ 2,077
Mar 30, 4 AM $ 0.0000206
+0.00%
$ 20,618 $ 1,497
Mar 28, 11 PM $ 0.000015
+0.00%
$ 14,985 $ 3,093
Mar 28, 9 AM $ 0.0000167
+0.00%
$ 16,650 $ 2,162
Mar 27, 9 AM $ 0.0000135
+0.00%
$ 13,476 $ 693
Mar 25, 6 AM $ 0.0000148
+0.00%
$ 14,804 $ 3,394
Mar 25, 4 AM $ 0.0000171
+0.00%
$ 17,053 $ 2,466
Mar 25, 3 AM $ 0.0000173
+0.00%
$ 17,256 $ 1,989
Mar 24, 6 PM $ 0.000016
+0.00%
$ 15,977 $ 2,513
Mar 24, 12 PM $ 0.0000155
+0.00%
$ 15,483 $ 2,096
Mar 23, 9 PM $ 0.0000189
+0.00%
$ 18,942 $ 4,020
Mar 23, 8 AM $ 0.0000166
-0.82%
$ 16,626 $ 2,782
Mar 23, 7 AM $ 0.0000183
+0.00%
$ 18,280 $ 1,938
Mar 8, 8 AM $ 0.0₅454
+0.00%
$ 4,542 $ 4,575
Mar 8, 7 AM $ 0.0₅421
+2.06%
$ 4,208 $ 4,394
Mar 8, 6 AM $ 0.0₅446
+5.07%
$ 4,459 $ 3,617
Mar 8, 4 AM $ 0.0₅447
-7.71%
$ 4,469 $ 3,253
Mar 8, 3 AM $ 0.0₅5
+10.80%
$ 4,996 $ 3,139
Mar 8, 2 AM $ 0.0₅483
+17.26%
$ 4,832 $ 15,169
Mar 8, 1 AM $ 0.0₅42
-6.11%
$ 4,199 $ 14,516
Mar 8, 12 AM $ 0.0₅477
-1.06%
$ 4,768 $ 12,833
Mar 7, 11 PM $ 0.0₅479
+0.00%
$ 4,792 $ 11,691
Mar 7, 10 PM $ 0.0₅529
+19.39%
$ 5,286 $ 11,449
Mar 7, 9 PM $ 0.0₅457
-0.01%
$ 4,567 $ 10,739
Mar 7, 8 PM $ 0.0₅412
+10.50%
$ 4,115 $ 10,117
Mar 7, 7 PM $ 0.0₅396
+17.47%
$ 3,956 $ 9,387
Mar 7, 6 PM $ 0.0₅354
+8.92%
$ 3,536 $ 8,318
Mar 7, 5 PM $ 0.0₅346
+9.22%
$ 3,460 $ 7,321