TRPC github.com/trpc/TRPC Historical Data

TRPC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0₅338
+9.11%
$ 3,381 $ 2,824
Feb 22, 5 PM $ 0.0₅327
+6.39%
$ 3,270 $ 2,155
Feb 22, 4 PM $ 0.0₅338
+9.90%
$ 3,380 $ 1,452
Feb 22, 3 PM $ 0.0₅313
+1.68%
$ 3,128 $ 905
Feb 22, 2 PM $ 0.0₅308
+0.00%
$ 3,082 $ 464
Feb 22, 1 PM $ 0.0₅332
+7.50%
$ 3,325 $ 254
Feb 22, 11 AM $ 0.0₅335
+8.82%
$ 3,350 $ 2,848
Feb 22, 10 AM $ 0.0₅323
-5.50%
$ 3,232 $ 2,589
Feb 22, 8 AM $ 0.0₅308
+1.13%
$ 3,076 $ 2,049
Feb 22, 2 AM $ 0.0₅325
+0.00%
$ 3,247 $ 3,704
Feb 22, 1 AM $ 0.0₅332
+0.00%
$ 3,325 $ 3,524
Feb 22, 12 AM $ 0.0₅323
-5.06%
$ 3,232 $ 3,495
Feb 21, 11 PM $ 0.0₅318
-0.61%
$ 3,178 $ 3,238
Feb 21, 10 PM $ 0.0₅35
+0.00%
$ 3,496 $ 2,813
Feb 21, 9 PM $ 0.0₅337
+5.19%
$ 3,365 $ 2,289
Feb 21, 8 PM $ 0.0₅323
+0.00%
$ 3,231 $ 2,179
Feb 21, 7 PM $ 0.0₅336
-9.88%
$ 3,357 $ 2,039
Feb 21, 6 PM $ 0.0₅349
+9.98%
$ 3,487 $ 1,779
Feb 21, 5 PM $ 0.0₅34
+8.84%
$ 3,403 $ 871
Feb 21, 4 PM $ 0.0₅336
+0.00%
$ 3,359 $ 654
Feb 21, 3 PM $ 0.0₅313
-0.32%
$ 3,133 $ 305
Feb 21, 12 PM $ 0.0₅306
-1.14%
$ 3,059 $ 77
Feb 21, 11 AM $ 0.0₅313
-6.39%
$ 3,134 $ 11,566
Feb 21, 9 AM $ 0.0₅325
+0.00%
$ 3,250 $ 10,455
Feb 21, 7 AM $ 0.0₅308
+0.00%
$ -- $ 10,033
Feb 21, 6 AM $ 0.0₅31
-3.46%
$ 3,100 $ 10,049
Feb 21, 5 AM $ 0.0₅303
-0.67%
$ 3,030 $ 9,699
Feb 21, 4 AM $ 0.0₅307
+2.44%
$ 3,074 $ 9,278
Feb 21, 3 AM $ 0.0₅305
-3.45%
$ 3,053 $ 8,861
Feb 21, 2 AM $ 0.0₅334
-6.51%
$ 3,336 $ 8,477
Feb 21, 1 AM $ 0.0₅332
+9.13%
$ 3,315 $ 8,314
Feb 21, 12 AM $ 0.0₅311
-8.79%
$ 3,106 $ 7,613
Feb 20, 11 PM $ 0.0₅325
+5.63%
$ 3,066 $ 6,892
Feb 20, 10 PM $ 0.0₅321
-2.79%
$ 3,210 $ 6,549
Feb 20, 9 PM $ 0.0₅336
+9.46%
$ 3,355 $ 6,069
Feb 20, 8 PM $ 0.0₅31
+0.62%
$ 3,103 $ 5,830
Feb 20, 7 PM $ 0.0₅333
+0.59%
$ 3,329 $ 5,573
Feb 20, 5 PM $ 0.0₅337
+10.28%
$ 3,371 $ 4,819
Feb 20, 4 PM $ 0.0₅325
+0.18%
$ 3,253 $ 4,173
Feb 20, 3 PM $ 0.0₅317
+0.00%
$ 3,174 $ 3,843
Feb 20, 2 PM $ 0.0₅337
+11.90%
$ 3,373 $ 3,108
Feb 20, 1 PM $ 0.0₅308
+2.68%
$ 3,080 $ 2,215
Feb 20, 12 PM $ 0.0₅309
-0.96%
$ 3,092 $ 1,971
Feb 20, 11 AM $ 0.0₅316
+0.00%
$ -- $ 1,858
Feb 20, 10 AM $ 0.0₅305
-3.64%
$ 3,054 $ 1,812
Feb 20, 9 AM $ 0.0₅303
+0.00%
$ 3,029 $ 1,076
Feb 20, 8 AM $ 0.0₅314
+2.30%
$ 3,141 $ 976
Feb 20, 7 AM $ 0.0₅33
+8.29%
$ 3,300 $ 365
Feb 20, 6 AM $ 0.0₅307
+0.00%
$ 3,069 $ 43
Feb 17, 10 AM $ 0.0₅304
-0.12%
$ 3,041 $ 399