TRPC github.com/trpc/TRPC Historical Data

TRPC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0₅308
+0.00%
$ 3,075 $ 314
Feb 17, 5 AM $ 0.0₅305
-0.42%
$ 3,052 $ 292
Feb 17, 4 AM $ 0.0₅311
+0.00%
$ 3,110 $ 32
Feb 16, 2 PM $ 0.0₅308
-1.16%
$ 3,080 $ 377
Feb 16, 12 PM $ 0.0₅327
+7.17%
$ 3,269 $ 6,218
Feb 16, 11 AM $ 0.0₅324
+6.01%
$ 3,243 $ 5,982
Feb 16, 10 AM $ 0.0₅332
+0.00%
$ 3,320 $ 5,790
Feb 16, 7 AM $ 0.0₅327
-5.81%
$ 3,274 $ 5,396
Feb 16, 6 AM $ 0.0₅348
-8.32%
$ 3,482 $ 5,086
Feb 16, 5 AM $ 0.0₅355
-8.08%
$ 3,554 $ 4,643
Feb 16, 4 AM $ 0.0₅389
-24.39%
$ 3,895 $ 4,326
Feb 16, 3 AM $ 0.0₅517
+0.39%
$ 5,166 $ 3,783
Feb 16, 2 AM $ 0.0₅515
-18.06%
$ 5,150 $ 26,927
Feb 16, 1 AM $ 0.0₅633
+5.32%
$ 6,335 $ 26,468
Feb 16, 12 AM $ 0.0₅6
-6.50%
$ 5,998 $ 26,065
Feb 15, 11 PM $ 0.0₅649
-1.28%
$ 6,486 $ 25,936
Feb 15, 10 PM $ 0.0₅662
-27.08%
$ 6,624 $ 25,925
Feb 15, 9 PM $ 0.0₅967
+22.70%
$ 9,667 $ 24,987
Feb 15, 8 PM $ 0.0₅794
-22.37%
$ 7,938 $ 23,990
Feb 15, 7 PM $ 0.0000102
-9.44%
$ 10,232 $ 23,150
Feb 15, 6 PM $ 0.0000117
+19.22%
$ 11,663 $ 22,815
Feb 15, 5 PM $ 0.0₅992
-12.09%
$ 9,921 $ 22,038
Feb 15, 4 PM $ 0.0000108
-0.70%
$ 10,771 $ 21,529
Feb 15, 3 PM $ 0.000011
-12.99%
$ 11,611 $ 20,696
Feb 15, 2 PM $ 0.0000127
-19.41%
$ 12,662 $ 20,160
Feb 15, 1 PM $ 0.0000157
+2.06%
$ 15,729 $ 19,507
Feb 15, 12 PM $ 0.0000152
-8.20%
$ 15,157 $ 19,348
Feb 15, 11 AM $ 0.0000171
-4.98%
$ 17,116 $ 18,829
Feb 15, 10 AM $ 0.0000181
-3.90%
$ 18,136 $ 18,546
Feb 15, 9 AM $ 0.0000183
-6.43%
$ 18,309 $ 17,882
Feb 15, 8 AM $ 0.0000198
-6.50%
$ 19,786 $ 17,816
Feb 15, 7 AM $ 0.0000213
-12.08%
$ 21,332 $ 8,622
Feb 15, 6 AM $ 0.0000244
-15.70%
$ 24,359 $ 8,053
Feb 15, 5 AM $ 0.0000296
-2.68%
$ 29,599 $ 6,981
Feb 15, 4 AM $ 0.0000313
-12.55%
$ 31,313 $ 6,398
Feb 15, 3 AM $ 0.000036
+17.94%
$ 36,042 $ 5,468
Feb 15, 2 AM $ 0.0000306
-7.83%
$ 30,598 $ 26,245
Feb 15, 1 AM $ 0.0000333
+0.37%
$ 33,302 $ 25,515
Feb 15, 12 AM $ 0.0000333
-4.44%
$ 33,348 $ 25,180
Feb 14, 11 PM $ 0.0000363
-3.43%
$ 36,291 $ 24,599
Feb 14, 10 PM $ 0.0000377
-7.23%
$ 37,738 $ 24,025
Feb 14, 9 PM $ 0.0000409
-1.56%
$ 40,896 $ 23,644
Feb 14, 8 PM $ 0.0000417
-5.17%
$ 42,165 $ 23,227
Feb 14, 7 PM $ 0.0000442
-3.25%
$ 44,202 $ 22,322
Feb 14, 6 PM $ 0.0000467
+10.68%
$ 46,717 $ 21,750
Feb 14, 5 PM $ 0.0000429
+1.91%
$ 42,922 $ 20,782
Feb 14, 4 PM $ 0.000042
-10.52%
$ 41,968 $ 20,365
Feb 14, 3 PM $ 0.0000468
-4.31%
$ 46,755 $ 19,178
Feb 14, 2 PM $ 0.0000493
-6.63%
$ 49,310 $ 18,412
Feb 14, 1 PM $ 0.000052
+7.47%
$ 52,649 $ 17,780