TRPC github.com/trpc/TRPC Historical Data

TRPC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0000484
-0.25%
$ 48,447 $ 16,642
Feb 14, 11 AM $ 0.0000486
+4.08%
$ 48,564 $ 15,589
Feb 14, 10 AM $ 0.0000466
+0.85%
$ 46,585 $ 15,007
Feb 14, 9 AM $ 0.000046
-13.60%
$ 45,973 $ 14,655
Feb 14, 8 AM $ 0.0000537
-5.46%
$ 53,694 $ 12,914
Feb 14, 7 AM $ 0.0000502
-4.94%
$ 50,232 $ 11,628
Feb 14, 6 AM $ 0.0000521
+2.38%
$ 52,109 $ 10,526
Feb 14, 5 AM $ 0.0000508
+1.22%
$ 50,839 $ 8,709
Feb 14, 4 AM $ 0.0000507
-10.19%
$ 50,716 $ 8,042
Feb 14, 3 AM $ 0.0000565
-2.79%
$ 56,475 $ 7,173
Feb 14, 2 AM $ 0.0000601
+0.65%
$ 60,101 $ 20,768
Feb 14, 1 AM $ 0.0000603
+16.29%
$ 60,269 $ 20,104
Feb 14, 12 AM $ 0.0000551
-0.54%
$ 55,070 $ 18,590
Feb 13, 11 PM $ 0.0000538
+24.31%
$ 53,849 $ 17,957
Feb 13, 10 PM $ 0.0000434
-1.54%
$ 43,380 $ 16,213
Feb 13, 9 PM $ 0.0000439
-6.56%
$ 43,918 $ 16,010
Feb 13, 8 PM $ 0.0000473
-1.46%
$ 47,301 $ 15,604
Feb 13, 7 PM $ 0.0000478
-2.79%
$ 47,816 $ 15,382
Feb 13, 6 PM $ 0.0000512
-0.79%
$ 51,237 $ 14,593
Feb 13, 5 PM $ 0.0000524
-2.11%
$ 52,419 $ 14,177
Feb 13, 4 PM $ 0.0000532
+29.45%
$ 53,235 $ 13,504
Feb 13, 3 PM $ 0.0000418
+1.03%
$ 41,757 $ 11,273
Feb 13, 2 PM $ 0.0000386
+0.00%
$ 38,644 $ 10,974
Feb 13, 1 PM $ 0.0000474
-0.43%
$ 47,441 $ 9,634
Feb 13, 12 PM $ 0.0000468
-10.41%
$ 46,756 $ 9,278
Feb 13, 11 AM $ 0.0000523
-7.69%
$ 52,287 $ 8,612
Feb 13, 10 AM $ 0.000057
+0.58%
$ 57,036 $ 7,710
Feb 13, 9 AM $ 0.0000576
-4.75%
$ 57,649 $ 7,431
Feb 13, 8 AM $ 0.0000605
-0.27%
$ 60,529 $ 6,986
Feb 13, 7 AM $ 0.0000608
-2.18%
$ 60,776 $ 6,940
Feb 13, 6 AM $ 0.0000619
-6.80%
$ 61,867 $ 6,465
Feb 13, 5 AM $ 0.0000667
-7.34%
$ 66,689 $ 5,847
Feb 13, 4 AM $ 0.0000729
-0.76%
$ 72,873 $ 5,265
Feb 13, 3 AM $ 0.0000729
-0.31%
$ 72,924 $ 4,898
Feb 13, 2 AM $ 0.0000731
+0.40%
$ 73,109 $ 26,153
Feb 13, 1 AM $ 0.0000733
-8.30%
$ 73,299 $ 25,045
Feb 13, 12 AM $ 0.0000798
+5.82%
$ 79,823 $ 24,115
Feb 12, 11 PM $ 0.0000767
-2.42%
$ 76,698 $ 22,762
Feb 12, 10 PM $ 0.0000782
+0.77%
$ 78,173 $ 22,349
Feb 12, 9 PM $ 0.0000772
-13.46%
$ 77,231 $ 21,587
Feb 12, 8 PM $ 0.000088
-3.02%
$ 88,040 $ 20,483
Feb 12, 7 PM $ 0.0000914
-6.58%
$ 91,407 $ 20,284
Feb 12, 6 PM $ 0.0000987
-3.02%
$ 98,720 $ 19,021
Feb 12, 5 PM $ 0.000103
-2.02%
$ 102,983 $ 18,098
Feb 12, 4 PM $ 0.000105
+14.87%
$ 105,106 $ 17,950
Feb 12, 3 PM $ 0.0000918
+0.95%
$ 91,812 $ 15,476
Feb 12, 2 PM $ 0.0000916
+15.18%
$ 91,565 $ 14,852
Feb 12, 1 PM $ 0.0000798
-2.77%
$ 79,780 $ 13,247
Feb 12, 12 PM $ 0.0000808
-8.42%
$ 80,788 $ 12,672
Feb 12, 11 AM $ 0.0000894
+6.20%
$ 89,410 $ 11,899