TRPC github.com/trpc/TRPC Historical Data

TRPC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0₅317
+0.06%
$ 3,172 $ 6,609
Mar 2, 6 PM $ 0.0₅317
-0.47%
$ 3,169 $ 6,184
Mar 2, 5 PM $ 0.0₅318
-12.74%
$ 3,185 $ 5,940
Mar 2, 4 PM $ 0.0₅328
+3.78%
$ 3,275 $ 5,553
Mar 2, 3 PM $ 0.0₅326
+1.75%
$ 3,264 $ 4,941
Mar 2, 2 PM $ 0.0₅308
+0.01%
$ 3,080 $ 4,751
Mar 2, 1 PM $ 0.0₅308
+0.00%
$ 3,082 $ 4,758
Mar 2, 10 AM $ 0.0₅317
-2.68%
$ 3,175 $ 4,684
Mar 2, 9 AM $ 0.0₅326
+0.58%
$ 3,261 $ 4,649
Mar 2, 7 AM $ 0.0₅389
+0.00%
$ 3,888 $ 4,344
Mar 2, 6 AM $ 0.0₅368
-0.21%
$ 3,679 $ 4,261
Mar 2, 5 AM $ 0.0₅329
+0.00%
$ 3,285 $ 4,108
Mar 2, 4 AM $ 0.0₅312
+0.00%
$ 3,117 $ 4,037
Mar 2, 3 AM $ 0.0₅312
-6.04%
$ 3,117 $ 3,940
Mar 1, 11 PM $ 0.0₅343
+0.00%
$ 3,427 $ 3,642
Mar 1, 8 PM $ 0.0₅307
-3.19%
$ 3,069 $ 3,467
Mar 1, 5 PM $ 0.0₅309
+0.00%
$ 3,087 $ 3,142
Mar 1, 3 PM $ 0.0₅313
-11.49%
$ 3,125 $ 3,182
Mar 1, 2 PM $ 0.0₅312
+0.00%
$ 3,118 $ 2,814
Mar 1, 11 AM $ 0.0₅314
-2.17%
$ 3,135 $ 2,824
Mar 1, 10 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,735
Mar 1, 3 AM $ 0.0₅314
-0.37%
$ 3,140 $ 2,582
Mar 1, 12 AM $ 0.0₅31
+0.05%
$ 3,102 $ 2,538
Feb 28, 11 PM $ 0.0₅31
+0.00%
$ 3,102 $ 2,538
Feb 28, 9 PM $ 0.0₅353
-13.41%
$ 3,526 $ 2,332
Feb 28, 8 PM $ 0.0₅448
+0.00%
$ 4,482 $ 1,939
Feb 28, 5 PM $ 0.0₅303
+0.00%
$ 3,031 $ 1,315
Feb 28, 1 PM $ 0.0₅356
+0.00%
$ 3,555 $ 1,062
Feb 28, 12 PM $ 0.0₅323
+7.30%
$ 3,233 $ 922
Feb 28, 11 AM $ 0.0₅301
-5.43%
$ 3,013 $ 820
Feb 28, 10 AM $ 0.0₅327
-0.74%
$ 3,273 $ 696
Feb 28, 9 AM $ 0.0₅32
-0.18%
$ 3,199 $ 638
Feb 28, 8 AM $ 0.0₅32
+0.00%
$ 3,205 $ 638
Feb 27, 7 PM $ 0.0₅332
-0.12%
$ 3,318 $ 5,718
Feb 27, 6 PM $ 0.0₅333
-0.44%
$ 3,329 $ 5,717
Feb 27, 5 PM $ 0.0₅326
-0.08%
$ 3,262 $ 5,716
Feb 27, 4 PM $ 0.0₅327
-0.64%
$ 3,271 $ 5,704
Feb 27, 2 PM $ 0.0₅328
+0.00%
$ 3,283 $ 5,727
Feb 27, 1 PM $ 0.0₅329
+0.76%
$ 3,288 $ 5,729
Feb 27, 12 PM $ 0.0₅328
+0.19%
$ 3,280 $ 5,741
Feb 27, 11 AM $ 0.0₅329
+0.00%
$ 3,289 $ 5,775
Feb 26, 1 PM $ 0.0₅356
+0.00%
$ -- $ 377
Feb 26, 12 PM $ 0.0₅355
-5.97%
$ 3,554 $ 367
Feb 26, 10 AM $ 0.0₅326
+0.00%
$ 3,256 $ 2,271
Feb 26, 9 AM $ 0.0₅321
-6.56%
$ 3,206 $ 1,948
Feb 26, 3 AM $ 0.0₅331
+0.65%
$ 3,313 $ 542
Feb 26, 12 AM $ 0.0₅349
+7.84%
$ 3,495 $ 6,240
Feb 25, 11 PM $ 0.0₅342
+0.00%
$ 3,420 $ 5,813
Feb 25, 10 PM $ 0.0₅342
-13.83%
$ 3,421 $ 5,452
Feb 25, 9 PM $ 0.0₅335
-9.93%
$ 3,353 $ 4,477