TRPC github.com/trpc/TRPC Historical Data

TRPC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0000847
-4.60%
$ 84,650 $ 10,749
Feb 12, 9 AM $ 0.0000905
+0.33%
$ 90,502 $ 9,789
Feb 12, 8 AM $ 0.0000913
-1.13%
$ 91,325 $ 8,909
Feb 12, 7 AM $ 0.0000925
-1.36%
$ 92,506 $ 8,354
Feb 12, 6 AM $ 0.0000927
+0.50%
$ 92,713 $ 7,825
Feb 12, 5 AM $ 0.000091
-0.73%
$ 91,038 $ 7,274
Feb 12, 4 AM $ 0.0000899
-0.24%
$ 89,869 $ 6,322
Feb 12, 3 AM $ 0.0000917
-0.64%
$ 91,746 $ 6,184
Feb 12, 2 AM $ 0.000093
-0.77%
$ 93,026 $ 27,581
Feb 12, 1 AM $ 0.0000941
+2.00%
$ 94,097 $ 25,798
Feb 12, 12 AM $ 0.0000907
+15.00%
$ 90,715 $ 25,022
Feb 11, 11 PM $ 0.0000772
-4.21%
$ 77,228 $ 23,262
Feb 11, 10 PM $ 0.0000808
-1.59%
$ 80,845 $ 23,066
Feb 11, 9 PM $ 0.0000846
-3.28%
$ 84,609 $ 20,851
Feb 11, 8 PM $ 0.0000876
+11.46%
$ 87,631 $ 20,644
Feb 11, 7 PM $ 0.0000789
-1.08%
$ 78,883 $ 18,972
Feb 11, 6 PM $ 0.000078
+0.63%
$ 78,047 $ 18,603
Feb 11, 5 PM $ 0.0000779
-2.04%
$ 77,884 $ 18,122
Feb 11, 4 PM $ 0.0000807
+8.33%
$ 80,654 $ 17,246
Feb 11, 3 PM $ 0.0000755
+2.55%
$ 75,494 $ 16,132
Feb 11, 2 PM $ 0.0000735
+0.00%
$ 73,545 $ 16,000
Feb 11, 1 PM $ 0.0000736
-14.03%
$ 73,588 $ 15,951
Feb 11, 12 PM $ 0.0000869
+4.11%
$ 86,850 $ 14,414
Feb 11, 11 AM $ 0.0000838
+0.97%
$ 83,770 $ 13,592
Feb 11, 10 AM $ 0.0000853
-3.79%
$ 85,309 $ 12,939
Feb 11, 9 AM $ 0.0000871
-0.39%
$ 87,063 $ 12,388
Feb 11, 8 AM $ 0.0000883
-3.49%
$ 88,292 $ 10,823
Feb 11, 7 AM $ 0.0000934
+1.55%
$ 93,445 $ 9,904
Feb 11, 6 AM $ 0.0000927
+1.09%
$ 92,737 $ 9,327
Feb 11, 5 AM $ 0.0000784
+10.62%
$ 78,444 $ 8,007
Feb 11, 4 AM $ 0.0000707
-0.50%
$ 70,701 $ 6,978
Feb 11, 3 AM $ 0.0000717
+14.27%
$ 71,679 $ 6,742
Feb 11, 2 AM $ 0.000064
+6.88%
$ 63,955 $ 47,278
Feb 11, 1 AM $ 0.00006
-8.59%
$ 59,998 $ 46,868
Feb 11, 12 AM $ 0.0000659
+0.09%
$ 65,935 $ 45,373
Feb 10, 11 PM $ 0.0000665
-2.42%
$ 66,465 $ 45,270
Feb 10, 10 PM $ 0.0000685
-4.14%
$ 68,462 $ 45,103
Feb 10, 9 PM $ 0.0000703
-4.06%
$ 70,268 $ 43,611
Feb 10, 8 PM $ 0.0000742
+2.85%
$ 74,165 $ 43,489
Feb 10, 7 PM $ 0.0000717
-0.79%
$ 71,719 $ 42,938
Feb 10, 6 PM $ 0.0000712
-6.38%
$ 71,164 $ 42,722
Feb 10, 5 PM $ 0.0000765
+1.97%
$ 76,545 $ 42,214
Feb 10, 4 PM $ 0.0000758
+0.43%
$ 75,768 $ 41,832
Feb 10, 3 PM $ 0.0000756
-0.64%
$ 75,641 $ 40,989
Feb 10, 2 PM $ 0.0000765
+2.40%
$ 76,455 $ 40,010
Feb 10, 1 PM $ 0.0000733
-1.49%
$ 73,259 $ 39,463
Feb 10, 12 PM $ 0.0000758
-15.45%
$ 75,752 $ 39,122
Feb 10, 11 AM $ 0.0000889
+19.08%
$ 88,927 $ 37,895
Feb 10, 10 AM $ 0.0000743
-4.31%
$ 74,320 $ 35,427
Feb 10, 9 AM $ 0.0000786
-2.71%
$ 78,581 $ 34,382