TRPC github.com/trpc/TRPC Historical Data

TRPC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0₅335
-9.93%
$ 3,353 $ 4,477
Feb 25, 8 PM $ 0.0₅346
+1.88%
$ 3,457 $ 3,801
Feb 25, 7 PM $ 0.0₅359
+0.00%
$ 3,592 $ 3,399
Feb 25, 1 PM $ 0.0₅355
+15.67%
$ 3,549 $ 686
Feb 25, 12 PM $ 0.0₅317
+0.00%
$ 3,168 $ 3,120
Feb 25, 11 AM $ 0.0₅31
-10.14%
$ 3,100 $ 3,021
Feb 25, 9 AM $ 0.0₅319
+3.05%
$ 3,190 $ 1,883
Feb 25, 6 AM $ 0.0₅313
+0.00%
$ 3,134 $ 1,447
Feb 25, 5 AM $ 0.0₅328
+0.00%
$ 3,280 $ 985
Feb 25, 4 AM $ 0.0₅326
+0.00%
$ 3,257 $ 734
Feb 25, 3 AM $ 0.0₅309
+0.00%
$ 3,088 $ 576
Feb 25, 2 AM $ 0.0₅3
+0.00%
$ 2,997 $ 886
Feb 25, 1 AM $ 0.0₅326
+0.00%
$ 3,260 $ 624
Feb 24, 11 PM $ 0.0₅304
+0.00%
$ -- $ 12,597
Feb 24, 10 PM $ 0.0₅329
+2.65%
$ 3,294 $ 12,519
Feb 24, 9 PM $ 0.0₅303
-3.04%
$ 3,028 $ 12,185
Feb 24, 8 PM $ 0.0₅345
+15.14%
$ 3,445 $ 11,908
Feb 24, 7 PM $ 0.0₅322
-3.99%
$ 3,220 $ 11,562
Feb 24, 6 PM $ 0.0₅306
+0.21%
$ 3,064 $ 11,297
Feb 24, 5 PM $ 0.0₅328
+0.00%
$ 3,285 $ 11,061
Feb 24, 11 AM $ 0.0₅307
+0.00%
$ 3,070 $ 10,308
Feb 24, 9 AM $ 0.0₅303
-7.04%
$ 3,025 $ 9,815
Feb 24, 6 AM $ 0.0₅308
-5.84%
$ 3,079 $ 9,173
Feb 24, 1 AM $ 0.0₅3
+0.00%
$ 2,997 $ 8,415
Feb 23, 11 PM $ 0.0₅304
-6.35%
$ 3,043 $ 8,132
Feb 23, 7 PM $ 0.0₅363
+8.74%
$ 3,633 $ 7,169
Feb 23, 6 PM $ 0.0₅326
+8.12%
$ 3,261 $ 6,220
Feb 23, 5 PM $ 0.0₅308
+0.00%
$ 3,075 $ 5,388
Feb 23, 4 PM $ 0.0₅306
-10.09%
$ 3,062 $ 5,020
Feb 23, 1 PM $ 0.0₅32
+2.09%
$ 3,200 $ 3,716
Feb 23, 11 AM $ 0.0₅309
+0.00%
$ 3,094 $ 2,949
Feb 23, 10 AM $ 0.0₅321
+5.43%
$ 3,205 $ 2,793
Feb 23, 9 AM $ 0.0₅304
-2.43%
$ 3,036 $ 2,488
Feb 23, 8 AM $ 0.0₅303
+0.07%
$ 3,027 $ 2,232
Feb 23, 7 AM $ 0.0₅317
-1.95%
$ 3,172 $ 1,695
Feb 23, 5 AM $ 0.0₅329
+9.10%
$ 3,287 $ 1,087
Feb 23, 4 AM $ 0.0₅32
+6.29%
$ 3,200 $ 634
Feb 23, 2 AM $ 0.0₅31
-6.00%
$ 3,102 $ 5,206
Feb 23, 1 AM $ 0.0₅313
-2.71%
$ 3,128 $ 5,012
Feb 23, 12 AM $ 0.0₅309
-4.11%
$ 3,092 $ 4,892
Feb 22, 11 PM $ 0.0₅347
+11.83%
$ 3,473 $ 4,427
Feb 22, 10 PM $ 0.0₅328
-1.47%
$ 3,283 $ 3,722
Feb 22, 9 PM $ 0.0₅33
+0.00%
$ 3,302 $ 3,476
Feb 22, 7 PM $ 0.0₅333
+1.07%
$ 3,333 $ 3,223
Feb 22, 6 PM $ 0.0₅338
+9.11%
$ 3,381 $ 2,824
Feb 22, 5 PM $ 0.0₅327
+6.39%
$ 3,270 $ 2,155
Feb 22, 4 PM $ 0.0₅338
+9.90%
$ 3,380 $ 1,452
Feb 22, 3 PM $ 0.0₅313
+1.68%
$ 3,128 $ 905
Feb 22, 2 PM $ 0.0₅308
+0.00%
$ 3,082 $ 464
Feb 22, 1 PM $ 0.0₅332
+7.50%
$ 3,325 $ 254