TRPC github.com/trpc/TRPC Historical Data

TRPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0916
+0.00%
$ 91.62 million $ 23.61 million
Yesterday $ 0.116
-28.37%
$ -- $ 40.49 million
Jun 23, 2026 $ 0.13
+35.20%
$ 130.27 million $ 12.99 million
Jun 22, 2026 $ 0.093
+30.61%
$ -- $ 24.48 million
Jun 21, 2026 $ 0.0856
-0.66%
$ 85.6 million $ 42.56 million
Jun 20, 2026 $ 0.105
+74.47%
$ 104.89 million $ 28.16 million
Jun 19, 2026 $ 0.0639
+11.90%
$ 57.14 million $ 7.28 million
Jun 18, 2026 $ 0.0463
+1.40%
$ -- $ 10.3 million
Jun 17, 2026 $ 0.0577
+20.55%
$ 57.66 million $ 7.66 million
Jun 16, 2026 $ 0.0443
+13.44%
$ -- $ 15.5 million
Jun 15, 2026 $ 0.0359
+3.80%
$ 35.9 million $ 9.82 million
Jun 14, 2026 $ 0.0284
+12.61%
$ 28.38 million $ 3.94 million
Jun 13, 2026 $ 0.0246
+4.16%
$ -- $ 5.87 million
Jun 12, 2026 $ 0.0203
-28.39%
$ 20.29 million $ 4.73 million
Jun 11, 2026 $ 0.0284
+20.12%
$ 28.44 million $ 10.75 million
Jun 10, 2026 $ 0.0271
-29.01%
$ 27.07 million $ 12 million
Jun 9, 2026 $ 0.0461
-0.14%
$ 46.13 million $ 11.01 million
Jun 8, 2026 $ 0.0327
-19.46%
$ 32.7 million $ 9.98 million
Jun 7, 2026 $ 0.0335
-16.76%
$ -- $ 7.9 million
Jun 6, 2026 $ 0.0416
-12.60%
$ 41.6 million $ 19.33 million
Jun 5, 2026 $ 0.0578
+81.02%
$ 57.79 million $ 13.12 million
Jun 4, 2026 $ 0.0296
+83.51%
$ 29.63 million $ 15.15 million
Jun 3, 2026 $ 0.0145
+46.13%
$ 14.48 million $ 8.03 million
Jun 2, 2026 $ 0.0109
-16.73%
$ 10.9 million $ 4.75 million
Jun 1, 2026 $ 0.0123
+9.55%
$ 12.25 million $ 1.43 million
May 31, 2026 $ 0.0129
-11.33%
$ 12.92 million $ 1.84 million
May 30, 2026 $ 0.0159
+0.00%
$ 15.91 million $ 635,558
May 29, 2026 $ 0.0164
+0.00%
$ 16.43 million $ 1.5 million
May 28, 2026 $ 0.0137
+34.59%
$ 13.72 million $ 1.96 million
May 27, 2026 $ 0.0105
+42.41%
$ 10.51 million $ 2.36 million
May 26, 2026 $ 0.00658
+0.00%
$ 6.58 million $ 830,265
May 25, 2026 $ 0.00494
-5.05%
$ 4.94 million $ 1.46 million
May 24, 2026 $ 0.00476
-5.55%
$ 4.76 million $ 1.75 million
May 23, 2026 $ 0.00459
+0.00%
$ -- $ 1.04 million
May 21, 2026 $ 0.00336
+0.00%
$ -- $ 205,006
May 20, 2026 $ 0.00267
+0.00%
$ -- $ 400,348
May 18, 2026 $ 0.00231
-9.51%
$ 2.31 million $ 402,465
May 16, 2026 $ 0.00196
+0.00%
$ -- $ 522,119
May 15, 2026 $ 0.00155
-6.82%
$ -- $ 457,583
May 14, 2026 $ 0.00152
+1.05%
$ -- $ 137,815
May 12, 2026 $ 0.00136
+0.00%
$ -- $ 170,510
May 11, 2026 $ 0.00128
+0.00%
$ -- $ 335,451
May 10, 2026 $ 0.00107
-7.53%
$ 1.07 million $ 294,492
May 9, 2026 $ 0.000924
+0.00%
$ -- $ 251,689
May 8, 2026 $ 0.000888
+11.92%
$ -- $ 194,333
May 4, 2026 $ 0.000606
+5.96%
$ 606,002 $ 44,188
May 2, 2026 $ 0.00047
+0.00%
$ -- $ 94,349
May 1, 2026 $ 0.000413
+0.00%
$ 413,075 $ 24,174
Apr 30, 2026 $ 0.000327
-16.42%
$ -- $ 82,964
Apr 27, 2026 $ 0.00028
-2.24%
$ 279,577 $ 56,173
Download