Paytomat Historical Data

PTI
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0000552
+37.88%
$ -- $ 15,806
Feb 2022 $ 0.0000402
+12.68%
$ -- $ 22,712
Jan 2022 $ 0.0000357
-54.68%
$ -- $ 25,142
Dec 2021 $ 0.0000787
-39.64%
$ -- $ 24,504
Nov 2021 $ 0.00013
-45.60%
$ -- $ 34,480
Oct 2021 $ 0.000239
+90.00%
$ -- $ 38,862
Sep 2021 $ 0.000126
+1.59%
$ -- $ 40,553
Aug 2021 $ 0.000124
-10.22%
$ -- $ 40,024
Jul 2021 $ 0.000136
+13.72%
$ -- $ 44,591
Jun 2021 $ 0.00012
-83.05%
$ -- $ 108,045
May 2021 $ 0.000684
-34.21%
$ -- $ 175,919
Apr 2021 $ 0.00104
-18.14%
$ -- $ 545,111
Mar 2021 $ 0.00142
+16.60%
$ -- $ 364,514
Feb 2021 $ 0.00122
+223.79%
$ -- $ 549,217
Jan 2021 $ 0.000365
+85.34%
$ -- $ 1.2 million
Dec 2020 $ 0.000197
-86.64%
$ -- $ 1.16 million
Nov 2020 $ 0.00142
-44.12%
$ -- $ 937,052
Oct 2020 $ 0.00254
-9.33%
$ -- $ 870,540
Sep 2020 $ 0.00281
+28.20%
$ -- $ 787,410
Aug 2020 $ 0.00219
+4.89%
$ -- $ 782,215
Jul 2020 $ 0.00209
+20.13%
$ -- $ 900,873
Jun 2020 $ 0.00174
-17.85%
$ -- $ 1.04 million
May 2020 $ 0.00212
+7.79%
$ -- $ 989,716
Apr 2020 $ 0.00196
-16.54%
$ -- $ 760,432
Mar 2020 $ 0.00235
-32.82%
$ -- $ 997,815
Feb 2020 $ 0.0035
-35.18%
$ -- $ 1.51 million
Jan 2020 $ 0.00541
+9.26%
$ -- $ 1.69 million
Dec 2019 $ 0.00495
-5.97%
$ -- $ 1.59 million
Nov 2019 $ 0.00526
-17.52%
$ -- $ 2.41 million
Oct 2019 $ 0.00638
+149.84%
$ -- $ 2.19 million
Sep 2019 $ 0.00255
-3.67%
$ -- $ 1.8 million
Aug 2019 $ 0.00265
-4.56%
$ -- $ 2.28 million
Jul 2019 $ 0.00278
-29.31%
$ -- $ 1.77 million
Jun 2019 $ 0.00393
-25.52%
$ -- $ 883,029
May 2019 $ 0.00527
+0.33%
$ -- $ 2.15 million
Apr 2019 $ 0.00526
-10.10%
$ -- $ 5.23 million
Mar 2019 $ 0.00585
+116.38%
$ -- $ 429,871
Download