Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paytomat Historical Data

PTI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2022 $0.0000552
+37.88%
$-- $15,806
Feb 2022 $0.0000402
+12.68%
$-- $22,712
Jan 2022 $0.0000357
-54.68%
$-- $25,142
Dec 2021 $0.0000787
-39.64%
$-- $24,504
Nov 2021 $0.00013
-45.60%
$-- $34,480
Oct 2021 $0.000239
+90.00%
$-- $38,862
Sep 2021 $0.000126
+1.59%
$-- $40,553
Aug 2021 $0.000124
-10.22%
$-- $40,024
Jul 2021 $0.000136
+13.72%
$-- $44,591
Jun 2021 $0.00012
-83.05%
$-- $108,045
May 2021 $0.000684
-34.21%
$-- $175,919
Apr 2021 $0.00104
-18.14%
$-- $545,111
Mar 2021 $0.00142
+16.60%
$-- $364,514
Feb 2021 $0.00122
+223.79%
$-- $549,217
Jan 2021 $0.000365
+85.34%
$-- $1.2 million
Dec 2020 $0.000197
-86.64%
$-- $1.16 million
Nov 2020 $0.00142
-44.12%
$-- $937,052
Oct 2020 $0.00254
-9.33%
$-- $870,540
Sep 2020 $0.00281
+28.20%
$-- $787,410
Aug 2020 $0.00219
+4.89%
$-- $782,215
Jul 2020 $0.00209
+20.13%
$-- $900,873
Jun 2020 $0.00174
-17.85%
$-- $1.04 million
May 2020 $0.00212
+7.79%
$-- $989,716
Apr 2020 $0.00196
-16.54%
$-- $760,432
Mar 2020 $0.00235
-32.82%
$-- $997,815
Feb 2020 $0.0035
-35.18%
$-- $1.51 million
Jan 2020 $0.00541
+9.26%
$-- $1.69 million
Dec 2019 $0.00495
-5.97%
$-- $1.59 million
Nov 2019 $0.00526
-17.52%
$-- $2.41 million
Oct 2019 $0.00638
+149.84%
$-- $2.19 million
Sep 2019 $0.00255
-3.67%
$-- $1.8 million
Aug 2019 $0.00265
-4.56%
$-- $2.28 million
Jul 2019 $0.00278
-29.31%
$-- $1.77 million
Jun 2019 $0.00393
-25.52%
$-- $883,029
May 2019 $0.00527
+0.33%
$-- $2.15 million
Apr 2019 $0.00526
-10.10%
$-- $5.23 million
Mar 2019 $0.00585
+116.38%
$-- $429,871
Download