Paytomat Historical Data

PTI
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0000552
+0.00%
$-- $98
Mar 24, 2022 $0.0000552
+17.24%
$-- $551
Mar 23, 2022 $0.0000471
-14.74%
$-- $137
Mar 22, 2022 $0.0000552
+21.79%
$-- $401
Mar 21, 2022 $0.0000453
-6.69%
$-- $614
Mar 20, 2022 $0.0000486
+7.90%
$-- $485
Mar 19, 2022 $0.000045
-23.61%
$-- $564
Mar 18, 2022 $0.0000589
-0.42%
$-- $15
Mar 17, 2022 $0.0000592
+0.03%
$-- $69
Mar 16, 2022 $0.0000592
-0.07%
$-- $107
Mar 15, 2022 $0.0000592
+31.55%
$-- $139
Mar 14, 2022 $0.000045
+0.00%
$-- $1
Mar 13, 2022 $0.000045
-3.14%
$-- $302
Mar 12, 2022 $0.0000466
-15.53%
$-- $559
Mar 11, 2022 $0.0000552
+28.78%
$-- $674
Mar 10, 2022 $0.0000428
+2.07%
$-- $704
Mar 9, 2022 $0.000042
-5.71%
$-- $844
Mar 8, 2022 $0.0000445
-1.02%
$-- $1,363
Mar 7, 2022 $0.000045
-0.73%
$-- $823
Mar 6, 2022 $0.0000454
+2.83%
$-- $1,229
Mar 5, 2022 $0.0000441
+0.00%
$-- $931
Mar 4, 2022 $0.0000441
+0.02%
$-- $1,400
Mar 3, 2022 $0.0000441
+0.00%
$-- $1,147
Mar 2, 2022 $0.0000441
-2.37%
$-- $1,201
Mar 1, 2022 $0.0000453
+13.16%
$-- $1,448
Feb 28, 2022 $0.0000402
+1.11%
$-- $1,621
Feb 27, 2022 $0.0000399
-2.28%
$-- $1,332
Feb 26, 2022 $0.0000409
-17.32%
$-- $751
Feb 25, 2022 $0.0000495
+18.72%
$-- $1,282
Feb 24, 2022 $0.0000418
+5.00%
$-- $1,885
Feb 23, 2022 $0.0000399
-3.16%
$-- $778
Feb 22, 2022 $0.0000412
+12.89%
$-- $1,793
Feb 21, 2022 $0.0000365
-18.47%
$-- $1,402
Feb 20, 2022 $0.0000449
+9.38%
$-- $1,380
Feb 19, 2022 $0.0000411
-10.22%
$-- $482
Feb 18, 2022 $0.0000458
-24.08%
$-- $1,100
Feb 17, 2022 $0.0000603
+18.88%
$-- $732
Feb 16, 2022 $0.0000509
-0.25%
$-- $504
Feb 15, 2022 $0.000051
+0.00%
$-- $876
Feb 14, 2022 $0.000051
+0.00%
$-- $712
Feb 13, 2022 $0.000051
+0.00%
$-- $64
Feb 12, 2022 $0.000051
+26.90%
$-- $18
Feb 11, 2022 $0.0000402
-27.32%
$-- $659
Feb 10, 2022 $0.0000553
-17.03%
$-- $545
Feb 9, 2022 $0.0000666
+0.15%
$-- $829
Feb 8, 2022 $0.0000665
-18.00%
$-- $550
Feb 7, 2022 $0.0000813
+102.82%
$-- $961
Feb 6, 2022 $0.0000401
-2.34%
$-- $6
Feb 5, 2022 $0.000041
-3.21%
$-- $203
Feb 4, 2022 $0.0000424
+3.92%
$-- $593
Download