Paytomat Historical Data

PTI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.000199
+27.92%
$ -- $ 7,725
Dec 23, 2020 $ 0.000154
-38.26%
$ -- $ 46,915
Dec 22, 2020 $ 0.000248
-13.22%
$ -- $ 22,129
Dec 21, 2020 $ 0.000291
-37.72%
$ -- $ 9,321
Dec 20, 2020 $ 0.000472
+38.53%
$ -- $ 874
Dec 19, 2020 $ 0.00033
+53.63%
$ -- $ 10,679
Dec 18, 2020 $ 0.000872
+1.45%
$ -- $ 2,777
Dec 17, 2020 $ 0.00069
-5.68%
$ -- $ 2,592
Dec 16, 2020 $ 0.00073
+2.88%
$ -- $ 11,737
Dec 15, 2020 $ 0.000709
+2.72%
$ -- $ 13,682
Dec 14, 2020 $ 0.000693
-21.45%
$ -- $ 13,129
Dec 13, 2020 $ 0.000919
-0.47%
$ -- $ 32,433
Dec 12, 2020 $ 0.000892
+0.72%
$ -- $ 22,963
Dec 11, 2020 $ 0.000876
+0.23%
$ -- $ 17,018
Dec 10, 2020 $ 0.000881
+0.03%
$ -- $ 8,590
Dec 9, 2020 $ 0.000883
-2.01%
$ -- $ 6,685
Dec 8, 2020 $ 0.000903
-4.56%
$ -- $ 4,183
Dec 7, 2020 $ 0.000943
-7.28%
$ -- $ 16,439
Dec 6, 2020 $ 0.00102
+1.10%
$ -- $ 7,212
Dec 5, 2020 $ 0.00101
-2.86%
$ -- $ 7,345
Dec 4, 2020 $ 0.00103
-5.92%
$ -- $ 10,896
Dec 3, 2020 $ 0.00109
-10.84%
$ -- $ 12,432
Dec 2, 2020 $ 0.00124
-3.56%
$ -- $ 13,103
Dec 1, 2020 $ 0.00128
-13.14%
$ -- $ 19,052
Nov 30, 2020 $ 0.00142
+0.03%
$ -- $ 21,787
Nov 29, 2020 $ 0.00142
+6.56%
$ -- $ 26,563
Nov 28, 2020 $ 0.00133
+15.80%
$ -- $ 15,993
Nov 27, 2020 $ 0.00115
-16.74%
$ -- $ 32,755
Nov 26, 2020 $ 0.00138
-19.90%
$ -- $ 111,988
Nov 25, 2020 $ 0.00172
-6.88%
$ -- $ 54,145
Nov 24, 2020 $ 0.00185
+9.34%
$ -- $ 27,278
Nov 23, 2020 $ 0.00169
-13.10%
$ -- $ 26,063
Nov 22, 2020 $ 0.00195
-1.86%
$ -- $ 13,207
Nov 21, 2020 $ 0.00199
+7.48%
$ -- $ 16,693
Nov 20, 2020 $ 0.00185
-2.76%
$ -- $ 37,991
Nov 19, 2020 $ 0.0019
+3.26%
$ -- $ 12,198
Nov 18, 2020 $ 0.00184
-6.48%
$ -- $ 18,066
Nov 17, 2020 $ 0.00197
-5.32%
$ -- $ 20,296
Nov 16, 2020 $ 0.00208
+3.80%
$ -- $ 19,303
Nov 15, 2020 $ 0.002
-3.71%
$ -- $ 22,759
Nov 14, 2020 $ 0.00208
-6.55%
$ -- $ 107,179
Nov 13, 2020 $ 0.00223
-3.52%
$ -- $ 16,015
Nov 12, 2020 $ 0.00231
+8.92%
$ -- $ 21,017
Nov 11, 2020 $ 0.00212
-2.47%
$ -- $ 15,847
Nov 10, 2020 $ 0.00217
-6.62%
$ -- $ 10,893
Nov 9, 2020 $ 0.00232
+3.19%
$ -- $ 29,926
Nov 8, 2020 $ 0.00225
-8.07%
$ -- $ 42,176
Nov 7, 2020 $ 0.00245
+2.12%
$ -- $ 38,394
Nov 6, 2020 $ 0.0024
-6.30%
$ -- $ 23,130
Nov 5, 2020 $ 0.00256
+9.60%
$ -- $ 35,018