Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paytomat Historical Data

PTI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2020 $0.00234
+0.30%
$-- $17,120
Nov 3, 2020 $0.00233
+0.72%
$-- $16,766
Nov 2, 2020 $0.00231
-6.76%
$-- $21,094
Nov 1, 2020 $0.00248
-2.46%
$-- $65,392
Oct 31, 2020 $0.00254
-0.95%
$-- $70,356
Oct 30, 2020 $0.00257
-2.89%
$-- $17,819
Oct 29, 2020 $0.00264
-0.83%
$-- $15,242
Oct 28, 2020 $0.00267
-1.86%
$-- $19,420
Oct 27, 2020 $0.00272
+2.33%
$-- $31,714
Oct 26, 2020 $0.00266
-1.64%
$-- $45,395
Oct 25, 2020 $0.0027
+0.46%
$-- $19,221
Oct 24, 2020 $0.00269
-0.77%
$-- $13,162
Oct 23, 2020 $0.00271
-1.06%
$-- $16,977
Oct 22, 2020 $0.00274
-2.04%
$-- $27,175
Oct 21, 2020 $0.0028
+3.15%
$-- $28,556
Oct 20, 2020 $0.00271
-2.77%
$-- $19,214
Oct 19, 2020 $0.00279
-4.33%
$-- $41,344
Oct 18, 2020 $0.00291
+0.51%
$-- $42,705
Oct 17, 2020 $0.0029
+4.02%
$-- $17,099
Oct 16, 2020 $0.00279
-1.40%
$-- $17,084
Oct 15, 2020 $0.00283
-4.69%
$-- $17,987
Oct 14, 2020 $0.00297
+1.93%
$-- $16,403
Oct 13, 2020 $0.00291
+26.95%
$-- $17,905
Oct 12, 2020 $0.00229
-17.09%
$-- $27,979
Oct 11, 2020 $0.00277
-6.52%
$-- $18,670
Oct 10, 2020 $0.00296
-1.77%
$-- $31,143
Oct 9, 2020 $0.00301
+0.28%
$-- $43,321
Oct 8, 2020 $0.003
+3.69%
$-- $42,819
Oct 7, 2020 $0.0029
-1.70%
$-- $16,490
Oct 6, 2020 $0.00295
+2.52%
$-- $26,898
Oct 5, 2020 $0.00287
-2.09%
$-- $33,076
Oct 4, 2020 $0.00293
-1.89%
$-- $18,528
Oct 3, 2020 $0.00299
+5.23%
$-- $45,281
Oct 2, 2020 $0.00284
+4.51%
$-- $46,996
Oct 1, 2020 $0.00272
-3.09%
$-- $24,563
Sep 30, 2020 $0.00281
+0.24%
$-- $17,827
Sep 29, 2020 $0.0028
-0.04%
$-- $18,534
Sep 28, 2020 $0.0028
-6.14%
$-- $24,496
Sep 27, 2020 $0.00298
+0.42%
$-- $18,173
Sep 26, 2020 $0.00297
-2.15%
$-- $16,760
Sep 25, 2020 $0.00304
+12.02%
$-- $45,046
Sep 24, 2020 $0.00271
-4.34%
$-- $24,447
Sep 23, 2020 $0.00283
-5.08%
$-- $23,776
Sep 22, 2020 $0.00299
-5.93%
$-- $34,964
Sep 21, 2020 $0.00317
-7.40%
$-- $27,869
Sep 20, 2020 $0.00343
-5.20%
$-- $22,508
Sep 19, 2020 $0.00362
+31.10%
$-- $37,130
Sep 18, 2020 $0.00276
-30.42%
$-- $25,186
Sep 17, 2020 $0.00396
+38.09%
$-- $77,988
Sep 16, 2020 $0.00287
+5.38%
$-- $18,910