Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paytomat Historical Data

PTI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2020 $0.00197
+0.56%
$-- $88,097
Jul 26, 2020 $0.00196
+2.64%
$-- $20,364
Jul 25, 2020 $0.00191
-0.11%
$-- $69,629
Jul 24, 2020 $0.00191
-2.01%
$-- $40,920
Jul 23, 2020 $0.00195
-0.50%
$-- $18,542
Jul 22, 2020 $0.00196
+1.61%
$-- $19,563
Jul 21, 2020 $0.00193
+3.54%
$-- $21,333
Jul 20, 2020 $0.00186
-2.10%
$-- $17,734
Jul 19, 2020 $0.0019
+2.44%
$-- $18,438
Jul 18, 2020 $0.00186
+0.52%
$-- $11,578
Jul 17, 2020 $0.00185
+0.48%
$-- $19,719
Jul 16, 2020 $0.00184
-1.26%
$-- $15,171
Jul 15, 2020 $0.00186
-0.93%
$-- $42,387
Jul 14, 2020 $0.00188
+0.48%
$-- $39,737
Jul 13, 2020 $0.00187
-0.78%
$-- $31,442
Jul 12, 2020 $0.00189
+0.74%
$-- $13,516
Jul 11, 2020 $0.00187
+0.51%
$-- $14,639
Jul 10, 2020 $0.00186
-1.12%
$-- $11,373
Jul 9, 2020 $0.00188
+0.10%
$-- $20,483
Jul 8, 2020 $0.00188
+1.75%
$-- $51,039
Jul 7, 2020 $0.00185
+0.31%
$-- $13,676
Jul 6, 2020 $0.00184
+3.47%
$-- $57,311
Jul 5, 2020 $0.00178
-1.19%
$-- $37,280
Jul 4, 2020 $0.0018
-1.81%
$-- $59,700
Jul 3, 2020 $0.00183
-0.38%
$-- $29,150
Jul 2, 2020 $0.00184
+6.30%
$-- $31,992
Jul 1, 2020 $0.00173
-0.35%
$-- $9,946
Jun 30, 2020 $0.00174
-10.17%
$-- $11,005
Jun 29, 2020 $0.00194
+7.02%
$-- $30,888
Jun 28, 2020 $0.00181
-2.85%
$-- $8,729
Jun 27, 2020 $0.00186
-1.45%
$-- $31,661
Jun 26, 2020 $0.00189
-0.02%
$-- $23,344
Jun 25, 2020 $0.00189
-0.52%
$-- $10,441
Jun 24, 2020 $0.0019
-4.63%
$-- $15,683
Jun 23, 2020 $0.00199
+1.39%
$-- $51,975
Jun 22, 2020 $0.00196
+0.24%
$-- $13,318
Jun 21, 2020 $0.00196
+1.00%
$-- $6,960
Jun 20, 2020 $0.00194
-0.41%
$-- $7,077
Jun 19, 2020 $0.00195
+0.60%
$-- $14,886
Jun 18, 2020 $0.00194
-1.35%
$-- $54,535
Jun 17, 2020 $0.00196
+4.97%
$-- $9,463
Jun 16, 2020 $0.00187
+6.55%
$-- $10,031
Jun 15, 2020 $0.00175
-13.06%
$-- $38,093
Jun 14, 2020 $0.00202
-3.52%
$-- $44,518
Jun 13, 2020 $0.00209
+3.54%
$-- $42,374
Jun 12, 2020 $0.00202
+5.67%
$-- $18,881
Jun 11, 2020 $0.00191
-9.92%
$-- $27,530
Jun 10, 2020 $0.00212
-1.40%
$-- $35,278
Jun 9, 2020 $0.00215
+1.98%
$-- $28,791
Jun 8, 2020 $0.00211
-3.95%
$-- $11,925