Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paytomat Historical Data

PTI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2020 $0.0022
-2.02%
$-- $57,792
Jun 6, 2020 $0.00224
-0.61%
$-- $89,935
Jun 5, 2020 $0.00226
-1.85%
$-- $156,563
Jun 4, 2020 $0.0023
+6.83%
$-- $83,034
Jun 3, 2020 $0.00215
+6.27%
$-- $37,683
Jun 2, 2020 $0.00202
-4.01%
$-- $32,762
Jun 1, 2020 $0.00211
-0.32%
$-- $31,017
May 31, 2020 $0.00212
-4.78%
$-- $24,145
May 30, 2020 $0.00222
+4.22%
$-- $29,369
May 29, 2020 $0.00213
+0.02%
$-- $21,272
May 28, 2020 $0.00213
+1.46%
$-- $38,615
May 27, 2020 $0.0021
+15.69%
$-- $47,703
May 26, 2020 $0.00182
-0.80%
$-- $24,786
May 25, 2020 $0.00183
+3.71%
$-- $28,121
May 24, 2020 $0.00177
-2.41%
$-- $32,175
May 23, 2020 $0.00181
-0.37%
$-- $28,388
May 22, 2020 $0.00182
+3.34%
$-- $38,068
May 21, 2020 $0.00176
-2.63%
$-- $36,162
May 20, 2020 $0.0018
-2.12%
$-- $39,196
May 19, 2020 $0.00184
-4.38%
$-- $21,333
May 18, 2020 $0.00193
+4.74%
$-- $57,673
May 17, 2020 $0.00184
-1.25%
$-- $14,933
May 16, 2020 $0.00186
+3.79%
$-- $11,764
May 15, 2020 $0.0018
-3.23%
$-- $17,186
May 14, 2020 $0.00186
+9.48%
$-- $18,159
May 13, 2020 $0.0017
-0.18%
$-- $21,577
May 12, 2020 $0.0017
+12.03%
$-- $25,083
May 11, 2020 $0.00152
+1.44%
$-- $14,780
May 10, 2020 $0.00149
-16.19%
$-- $24,232
May 9, 2020 $0.00178
+4.54%
$-- $31,965
May 8, 2020 $0.0017
-3.63%
$-- $14,644
May 7, 2020 $0.00177
-3.23%
$-- $70,875
May 6, 2020 $0.00183
+2.77%
$-- $45,988
May 5, 2020 $0.00178
-3.10%
$-- $14,278
May 4, 2020 $0.00183
-4.49%
$-- $125,727
May 3, 2020 $0.00192
-2.36%
$-- $15,487
May 2, 2020 $0.00197
-0.78%
$-- $41,599
May 1, 2020 $0.00198
+0.99%
$-- $14,435
Apr 30, 2020 $0.00196
-5.10%
$-- $17,311
Apr 29, 2020 $0.00207
+6.77%
$-- $17,143
Apr 28, 2020 $0.00194
-1.32%
$-- $20,670
Apr 27, 2020 $0.00196
-7.65%
$-- $36,435
Apr 26, 2020 $0.00213
+2.78%
$-- $16,362
Apr 25, 2020 $0.00207
-3.88%
$-- $16,856
Apr 24, 2020 $0.00215
+2.52%
$-- $15,149
Apr 23, 2020 $0.0021
+5.68%
$-- $16,694
Apr 22, 2020 $0.00199
+4.13%
$-- $15,980
Apr 21, 2020 $0.00191
+0.86%
$-- $24,213
Apr 20, 2020 $0.00189
-5.26%
$-- $29,082
Apr 19, 2020 $0.002
-1.36%
$-- $32,967