Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paytomat Historical Data

PTI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2020 $0.00202
+1.01%
$-- $31,158
Apr 17, 2020 $0.002
-0.07%
$-- $31,168
Apr 16, 2020 $0.002
+6.11%
$-- $30,842
Apr 15, 2020 $0.00189
-2.12%
$-- $30,234
Apr 14, 2020 $0.00193
-3.44%
$-- $34,399
Apr 13, 2020 $0.002
+0.76%
$-- $31,678
Apr 12, 2020 $0.00198
-11.90%
$-- $38,897
Apr 11, 2020 $0.00225
-0.89%
$-- $30,775
Apr 10, 2020 $0.00227
-6.88%
$-- $35,867
Apr 9, 2020 $0.00244
+2.54%
$-- $26,360
Apr 8, 2020 $0.00238
+0.35%
$-- $18,838
Apr 7, 2020 $0.00237
-6.72%
$-- $19,911
Apr 6, 2020 $0.00254
+6.55%
$-- $17,551
Apr 5, 2020 $0.00238
+1.15%
$-- $17,215
Apr 4, 2020 $0.00236
+1.94%
$-- $28,180
Apr 3, 2020 $0.00231
+1.36%
$-- $28,711
Apr 2, 2020 $0.00228
-3.85%
$-- $22,012
Apr 1, 2020 $0.00237
+0.89%
$-- $27,773
Mar 31, 2020 $0.00235
+2.74%
$-- $27,614
Mar 30, 2020 $0.00229
-2.46%
$-- $27,924
Mar 29, 2020 $0.00235
-1.77%
$-- $17,391
Mar 28, 2020 $0.00239
+2.00%
$-- $15,793
Mar 27, 2020 $0.00235
-1.84%
$-- $30,353
Mar 26, 2020 $0.00239
-1.12%
$-- $32,316
Mar 25, 2020 $0.00242
-6.21%
$-- $32,512
Mar 24, 2020 $0.00258
+8.63%
$-- $31,810
Mar 23, 2020 $0.00237
+2.61%
$-- $31,392
Mar 22, 2020 $0.00231
-2.86%
$-- $27,872
Mar 21, 2020 $0.00238
-0.04%
$-- $30,216
Mar 20, 2020 $0.00238
+0.29%
$-- $30,450
Mar 19, 2020 $0.00237
+14.14%
$-- $27,991
Mar 18, 2020 $0.00208
-0.51%
$-- $26,899
Mar 17, 2020 $0.00209
+4.70%
$-- $25,640
Mar 16, 2020 $0.002
-8.25%
$-- $26,593
Mar 15, 2020 $0.00218
+6.39%
$-- $25,195
Mar 14, 2020 $0.00205
-5.27%
$-- $25,644
Mar 13, 2020 $0.00215
+7.13%
$-- $30,019
Mar 12, 2020 $0.00201
-37.71%
$-- $25,081
Mar 11, 2020 $0.00322
+0.06%
$-- $27,419
Mar 10, 2020 $0.00322
+1.56%
$-- $26,875
Mar 9, 2020 $0.00317
-2.06%
$-- $38,862
Mar 8, 2020 $0.00324
-10.63%
$-- $44,540
Mar 7, 2020 $0.00362
-4.44%
$-- $40,626
Mar 6, 2020 $0.00379
+0.52%
$-- $43,674
Mar 5, 2020 $0.00376
+5.48%
$-- $56,197
Mar 4, 2020 $0.00357
-0.05%
$-- $39,958
Mar 3, 2020 $0.00357
-2.03%
$-- $43,593
Mar 2, 2020 $0.00364
+3.65%
$-- $43,680
Mar 1, 2020 $0.00351
+0.18%
$-- $43,688
Feb 29, 2020 $0.0035
+0.29%
$-- $44,789