Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paytomat Historical Data

PTI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2019 $0.00606
-0.63%
$-- $72,174
Nov 19, 2019 $0.00609
+3.18%
$-- $79,068
Nov 18, 2019 $0.00591
-1.96%
$-- $53,175
Nov 17, 2019 $0.00602
+1.02%
$-- $53,827
Nov 16, 2019 $0.00597
-1.70%
$-- $76,311
Nov 15, 2019 $0.00608
-1.25%
$-- $80,118
Nov 14, 2019 $0.00615
-3.37%
$-- $80,652
Nov 13, 2019 $0.00637
-1.94%
$-- $79,705
Nov 12, 2019 $0.00649
+7.12%
$-- $111,405
Nov 11, 2019 $0.00606
-1.84%
$-- $75,025
Nov 10, 2019 $0.00618
+1.00%
$-- $79,069
Nov 9, 2019 $0.00612
-1.94%
$-- $83,170
Nov 8, 2019 $0.00624
-5.64%
$-- $80,048
Nov 7, 2019 $0.00662
-5.04%
$-- $91,041
Nov 6, 2019 $0.00697
+1.87%
$-- $89,046
Nov 5, 2019 $0.00683
-2.34%
$-- $98,171
Nov 4, 2019 $0.00699
+4.04%
$-- $130,990
Nov 3, 2019 $0.00672
+1.39%
$-- $104,120
Nov 2, 2019 $0.00663
+1.59%
$-- $104,471
Nov 1, 2019 $0.00653
+2.31%
$-- $105,369
Oct 31, 2019 $0.00638
+0.02%
$-- $124,827
Oct 30, 2019 $0.00638
+4.13%
$-- $128,605
Oct 29, 2019 $0.00612
+21.81%
$-- $129,632
Oct 28, 2019 $0.00503
+7.69%
$-- $141,809
Oct 27, 2019 $0.00467
+7.31%
$-- $87,485
Oct 26, 2019 $0.00433
+5.62%
$-- $85,692
Oct 25, 2019 $0.0041
+21.87%
$-- $101,844
Oct 24, 2019 $0.00336
+26.23%
$-- $76,188
Oct 23, 2019 $0.00266
-4.97%
$-- $47,277
Oct 22, 2019 $0.0028
+7.50%
$-- $81,097
Oct 21, 2019 $0.00261
+6.76%
$-- $100,694
Oct 20, 2019 $0.00244
+2.06%
$-- $50,375
Oct 19, 2019 $0.00239
-1.20%
$-- $50,759
Oct 18, 2019 $0.00242
-1.95%
$-- $49,914
Oct 17, 2019 $0.00247
-0.18%
$-- $53,724
Oct 16, 2019 $0.00247
+0.39%
$-- $47,353
Oct 15, 2019 $0.00246
-2.34%
$-- $47,407
Oct 14, 2019 $0.00252
-0.48%
$-- $42,004
Oct 13, 2019 $0.00253
+0.28%
$-- $45,293
Oct 12, 2019 $0.00253
-8.48%
$-- $50,381
Oct 11, 2019 $0.00277
+1.18%
$-- $51,213
Oct 10, 2019 $0.00274
+1.76%
$-- $68,869
Oct 9, 2019 $0.00268
+1.74%
$-- $53,987
Oct 8, 2019 $0.00263
-2.41%
$-- $54,445
Oct 7, 2019 $0.00269
+8.81%
$-- $54,880
Oct 6, 2019 $0.00248
-2.70%
$-- $52,733
Oct 5, 2019 $0.00255
-7.65%
$-- $56,259
Oct 4, 2019 $0.00277
+11.22%
$-- $77,803
Oct 3, 2019 $0.00249
-2.61%
$-- $61,311
Oct 2, 2019 $0.00256
+2.69%
$-- $57,749