Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paytomat Historical Data

PTI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2021 $0.000191
+28.55%
$-- $691
Dec 14, 2021 $0.000148
+19.09%
$-- $366
Dec 13, 2021 $0.000125
-11.33%
$-- $96
Dec 12, 2021 $0.000141
-5.05%
$-- $684
Dec 11, 2021 $0.000148
-0.15%
$-- $1,124
Dec 10, 2021 $0.000148
+22.41%
$-- $1,695
Dec 9, 2021 $0.000121
-18.68%
$-- $786
Dec 8, 2021 $0.000149
-5.06%
$-- $832
Dec 7, 2021 $0.000157
-15.05%
$-- $1,184
Dec 6, 2021 $0.000185
+57.61%
$-- $1,790
Dec 5, 2021 $0.000157
-7.93%
$-- $325
Dec 4, 2021 $0.000171
-27.28%
$-- $791
Dec 3, 2021 $0.000235
+60.33%
$-- $1,588
Dec 2, 2021 $0.000146
+30.99%
$-- $638
Dec 1, 2021 $0.000112
-14.40%
$-- $884
Nov 30, 2021 $0.00013
-4.17%
$-- $1,627
Nov 29, 2021 $0.000136
-6.03%
$-- $211
Nov 28, 2021 $0.000145
-0.20%
$-- $1,395
Nov 27, 2021 $0.000145
-3.12%
$-- $301
Nov 26, 2021 $0.000149
+0.15%
$-- $294
Nov 25, 2021 $0.00015
-5.83%
$-- $1,385
Nov 24, 2021 $0.000159
+0.68%
$-- $1,270
Nov 23, 2021 $0.000158
-40.71%
$-- $1,151
Nov 22, 2021 $0.000266
-1.08%
$-- $1,555
Nov 21, 2021 $0.000269
+0.06%
$-- $698
Nov 20, 2021 $0.000269
+0.15%
$-- $1,128
Nov 19, 2021 $0.000269
+7.03%
$-- $1,778
Nov 18, 2021 $0.000251
+28.00%
$-- $1,731
Nov 17, 2021 $0.000196
-27.11%
$-- $1,024
Nov 16, 2021 $0.000269
-0.47%
$-- $1,564
Nov 15, 2021 $0.00027
+0.05%
$-- $805
Nov 14, 2021 $0.00027
+0.04%
$-- $1,167
Nov 13, 2021 $0.00027
+11.60%
$-- $847
Nov 12, 2021 $0.000242
+7.14%
$-- $1,022
Nov 11, 2021 $0.000226
-17.14%
$-- $1,223
Nov 10, 2021 $0.000272
+7.42%
$-- $1,450
Nov 9, 2021 $0.000253
+26.79%
$-- $1,621
Nov 8, 2021 $0.0002
-26.77%
$-- $688
Nov 7, 2021 $0.000273
+0.00%
$-- $137
Nov 6, 2021 $0.000273
+3.77%
$-- $1,364
Nov 5, 2021 $0.000263
-0.48%
$-- $1,260
Nov 4, 2021 $0.000264
+44.89%
$-- $1,533
Nov 3, 2021 $0.000182
-16.01%
$-- $954
Nov 2, 2021 $0.000217
-27.66%
$-- $1,077
Nov 1, 2021 $0.0003
+25.24%
$-- $2,224
Oct 31, 2021 $0.000239
+10.31%
$-- $1,325
Oct 30, 2021 $0.000217
+10.35%
$-- $966
Oct 29, 2021 $0.000197
-16.18%
$-- $1,055
Oct 28, 2021 $0.000235
+32.48%
$-- $1,562
Oct 27, 2021 $0.000177
+4.88%
$-- $1,013