Paytomat Historical Data

PTI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00213
+6.52%
$ -- $ 134,337
Apr 13 $ 0.002
+0.63%
$ -- $ 222,446
Apr 6 $ 0.00198
-16.74%
$ -- $ 188,200
Mar 30 $ 0.00238
+1.54%
$ -- $ 179,428
Mar 23 $ 0.00235
+1.61%
$ -- $ 191,567
Mar 16 $ 0.00231
+6.29%
$ -- $ 195,660
Mar 9 $ 0.00218
-32.76%
$ -- $ 199,095
Mar 2 $ 0.00324
-7.80%
$ -- $ 312,268
Feb 24 $ 0.00351
-20.28%
$ -- $ 331,704
Feb 17 $ 0.0044
-0.67%
$ -- $ 386,649
Feb 10 $ 0.00443
-15.00%
$ -- $ 398,447
Feb 3 $ 0.00521
-6.69%
$ -- $ 372,673
Jan 27 $ 0.00558
+12.46%
$ -- $ 297,243
Jan 20 $ 0.00497
-6.67%
$ -- $ 437,004
Jan 13 $ 0.00532
-2.16%
$ -- $ 472,503
Jan 6 $ 0.00543
+10.19%
$ -- $ 319,079
Dec 30 $ 0.00493
-4.76%
$ -- $ 291,790
Dec 23 $ 0.00518
-2.54%
$ -- $ 321,563
Dec 16 $ 0.00531
-6.52%
$ -- $ 264,740
Dec 9 $ 0.00568
+0.04%
$ -- $ 405,511
Dec 2 $ 0.00568
+10.06%
$ -- $ 469,216
Nov 25 $ 0.00516
+5.01%
$ -- $ 463,892
Nov 18 $ 0.00491
-18.42%
$ -- $ 488,498
Nov 11 $ 0.00602
-2.46%
$ -- $ 557,044
Nov 4 $ 0.00618
-7.99%
$ -- $ 651,535
Oct 28 $ 0.00672
+43.97%
$ -- $ 838,832
Oct 21 $ 0.00467
+91.23%
$ -- $ 580,278
Oct 14 $ 0.00244
-3.65%
$ -- $ 341,535
Oct 7 $ 0.00253
+2.42%
$ -- $ 379,068
Sep 30 $ 0.00248
+6.61%
$ -- $ 423,285
Sep 23 $ 0.00233
-18.38%
$ -- $ 388,859
Sep 16 $ 0.00285
-4.19%
$ -- $ 428,493
Sep 9 $ 0.00298
+4.54%
$ -- $ 389,260
Sep 2 $ 0.00285
+8.43%
$ -- $ 462,130
Aug 26 $ 0.00263
-6.57%
$ -- $ 505,305
Aug 19 $ 0.00282
-1.27%
$ -- $ 811,882
Aug 12 $ 0.00286
-10.80%
$ -- $ 352,801
Aug 5 $ 0.0032
+13.22%
$ -- $ 467,430
Jul 29 $ 0.00283
+4.89%
$ -- $ 370,762
Jul 22 $ 0.00269
-21.40%
$ -- $ 385,724
Jul 15 $ 0.00343
+0.75%
$ -- $ 924,458
Jul 8 $ 0.0034
-15.34%
$ -- $ 163,491
Jul 1 $ 0.00402
+2.30%
$ -- $ 150,536
Jun 24 $ 0.00393
-12.87%
$ -- $ 159,776
Jun 17 $ 0.00451
+0.27%
$ -- $ 209,674
Jun 10 $ 0.0045
+4.39%
$ -- $ 185,354
Jun 3 $ 0.00431
-16.35%
$ -- $ 243,421
May 27 $ 0.00515
-7.75%
$ -- $ 352,998
May 20 $ 0.00558
+2.09%
$ -- $ 548,091
May 13 $ 0.00546
+0.33%
$ -- $ 473,604