Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paytomat Historical Data

PTI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $0.000169
-5.48%
$-- $795
Oct 25, 2021 $0.000179
+44.01%
$-- $1,973
Oct 24, 2021 $0.000124
-20.23%
$-- $1,010
Oct 23, 2021 $0.000156
+0.83%
$-- $932
Oct 22, 2021 $0.000155
+0.65%
$-- $1,119
Oct 21, 2021 $0.000154
-13.10%
$-- $1,532
Oct 20, 2021 $0.000177
+25.93%
$-- $1,366
Oct 19, 2021 $0.00014
-29.86%
$-- $1,067
Oct 18, 2021 $0.0002
-1.15%
$-- $1,585
Oct 17, 2021 $0.000203
-0.47%
$-- $754
Oct 16, 2021 $0.000204
+0.84%
$-- $727
Oct 15, 2021 $0.000202
-0.51%
$-- $1,591
Oct 14, 2021 $0.000203
-0.75%
$-- $1,224
Oct 13, 2021 $0.000205
+1.83%
$-- $1,084
Oct 12, 2021 $0.000232
-2.94%
$-- $1,215
Oct 11, 2021 $0.000239
+18.96%
$-- $569
Oct 10, 2021 $0.000201
+0.40%
$-- $1,660
Oct 9, 2021 $0.0002
-3.59%
$-- $582
Oct 8, 2021 $0.000208
+0.28%
$-- $1,315
Oct 7, 2021 $0.000207
-27.20%
$-- $1,217
Oct 6, 2021 $0.000285
+13.15%
$-- $2,113
Oct 5, 2021 $0.000252
+32.51%
$-- $1,935
Oct 4, 2021 $0.00019
-14.71%
$-- $1,598
Oct 3, 2021 $0.000223
+5.11%
$-- $1,494
Oct 2, 2021 $0.000212
-22.57%
$-- $971
Oct 1, 2021 $0.000275
+117.92%
$-- $1,514
Sep 30, 2021 $0.000126
+13.66%
$-- $1,752
Sep 29, 2021 $0.000111
+28.48%
$-- $2,285
Sep 28, 2021 $0.0000863
-23.64%
$-- $457
Sep 27, 2021 $0.000113
+10.02%
$-- $1,175
Sep 26, 2021 $0.000103
-23.47%
$-- $930
Sep 25, 2021 $0.000134
+21.18%
$-- $1,001
Sep 24, 2021 $0.000111
+16.12%
$-- $1,533
Sep 23, 2021 $0.0000955
+23.31%
$-- $1,396
Sep 22, 2021 $0.0000776
-34.39%
$-- $3,180
Sep 21, 2021 $0.000118
+2.55%
$-- $1,409
Sep 20, 2021 $0.000115
-3.46%
$-- $1,612
Sep 19, 2021 $0.00012
-6.99%
$-- $1,262
Sep 18, 2021 $0.000129
-5.08%
$-- $1,107
Sep 17, 2021 $0.000136
+36.54%
$-- $1,608
Sep 16, 2021 $0.0000993
+0.77%
$-- $1,381
Sep 15, 2021 $0.0000986
-3.71%
$-- $1,442
Sep 14, 2021 $0.000102
-14.27%
$-- $1,339
Sep 13, 2021 $0.00012
+4.40%
$-- $1,610
Sep 12, 2021 $0.000114
-10.96%
$-- $1,356
Sep 11, 2021 $0.000129
+8.10%
$-- $1,285
Sep 10, 2021 $0.000119
-2.13%
$-- $1,337
Sep 9, 2021 $0.000121
+2.93%
$-- $1,152
Sep 8, 2021 $0.000118
-2.53%
$-- $1,034
Sep 7, 2021 $0.000121
+5.86%
$-- $1,635