Paytomat Historical Data

PTI Page 4
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00545
+0.54%
$ -- $ 473,024
Apr 29 $ 0.00542
+4.72%
$ -- $ 497,128
Apr 22 $ 0.00516
-0.64%
$ -- $ 1.22 million
Apr 15 $ 0.00519
-7.01%
$ -- $ 490,936
Apr 8 $ 0.00558
-4.83%
$ -- $ 789,719
Apr 1 $ 0.00587
+0.37%
$ -- $ 2.63 million
Mar 25 $ 0.00585
+16.02%
$ -- $ 393,188
Mar 18 $ 0.00504
+47.88%
$ -- $ 34,765
Mar 11 $ 0.00341
+26.25%
$ -- $ 1,918
Download