Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paytomat Historical Data

PTI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2021 $0.000114
+7.47%
$-- $1,723
Sep 5, 2021 $0.000106
-21.12%
$-- $610
Sep 4, 2021 $0.000135
+28.16%
$-- $324
Sep 3, 2021 $0.000105
-14.52%
$-- $770
Sep 2, 2021 $0.000123
-0.72%
$-- $1,473
Sep 1, 2021 $0.000124
+0.18%
$-- $1,374
Aug 31, 2021 $0.000124
+3.73%
$-- $1,505
Aug 30, 2021 $0.000119
-2.68%
$-- $1,583
Aug 29, 2021 $0.000123
-3.13%
$-- $1,391
Aug 28, 2021 $0.000127
-6.40%
$-- $1,199
Aug 27, 2021 $0.000136
+23.61%
$-- $1,004
Aug 26, 2021 $0.00011
-15.11%
$-- $1,384
Aug 25, 2021 $0.000129
+0.02%
$-- $1,318
Aug 24, 2021 $0.000129
-0.27%
$-- $1,391
Aug 23, 2021 $0.00013
-5.53%
$-- $1,553
Aug 22, 2021 $0.000137
-2.47%
$-- $1,212
Aug 21, 2021 $0.00014
+15.22%
$-- $1,240
Aug 20, 2021 $0.000122
+3.08%
$-- $1,491
Aug 19, 2021 $0.000118
-1.15%
$-- $1,446
Aug 18, 2021 $0.00012
-5.80%
$-- $1,207
Aug 17, 2021 $0.000127
+5.73%
$-- $1,503
Aug 16, 2021 $0.00012
+0.75%
$-- $1,091
Aug 15, 2021 $0.000119
-2.33%
$-- $773
Aug 14, 2021 $0.000122
+2.26%
$-- $1,737
Aug 13, 2021 $0.000119
+0.66%
$-- $1,791
Aug 12, 2021 $0.000118
+0.02%
$-- $1,386
Aug 11, 2021 $0.000118
-1.74%
$-- $1,382
Aug 10, 2021 $0.00012
-2.49%
$-- $1,237
Aug 8, 2021 $0.00014
+1.74%
$-- $1,362
Aug 7, 2021 $0.000137
-0.05%
$-- $777
Aug 6, 2021 $0.000137
-0.87%
$-- $1,372
Aug 5, 2021 $0.000138
+1.54%
$-- $1,689
Aug 4, 2021 $0.000124
+2.15%
$-- $1,120
Aug 3, 2021 $0.000122
-2.89%
$-- $1,281
Aug 2, 2021 $0.000125
+2.74%
$-- $1,384
Aug 1, 2021 $0.000122
-11.50%
$-- $1,214
Jul 30, 2021 $0.000136
+2.69%
$-- $1,264
Jul 29, 2021 $0.000133
-3.02%
$-- $982
Jul 28, 2021 $0.000137
+0.24%
$-- $965
Jul 27, 2021 $0.000137
-1.21%
$-- $1,176
Jul 26, 2021 $0.000138
-3.23%
$-- $1,836
Jul 25, 2021 $0.000143
-0.36%
$-- $1,524
Jul 24, 2021 $0.000143
-1.33%
$-- $1,073
Jul 23, 2021 $0.000145
+0.70%
$-- $1,106
Jul 22, 2021 $0.000144
-4.51%
$-- $171
Jul 21, 2021 $0.000151
+26.49%
$-- $1,525
Jul 20, 2021 $0.000119
-7.20%
$-- $2,266
Jul 19, 2021 $0.000129
-2.63%
$-- $2,444
Jul 18, 2021 $0.000132
+10.04%
$-- $1,827
Jul 17, 2021 $0.00012
+0.77%
$-- $1,422