Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paytomat Historical Data

PTI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2021 $0.000119
-2.53%
$-- $2,069
Jul 15, 2021 $0.000122
+2.75%
$-- $2,074
Jul 14, 2021 $0.000119
-6.36%
$-- $1,306
Jul 13, 2021 $0.000127
+0.02%
$-- $1,794
Jul 12, 2021 $0.000127
-0.84%
$-- $2,915
Jul 11, 2021 $0.000128
+0.35%
$-- $941
Jul 10, 2021 $0.000128
-6.64%
$-- $375
Jul 9, 2021 $0.000137
-4.78%
$-- $680
Jul 8, 2021 $0.000144
+24.61%
$-- $1,798
Jul 7, 2021 $0.000115
-5.97%
$-- $1,369
Jul 6, 2021 $0.000123
-12.44%
$-- $805
Jul 5, 2021 $0.00014
+13.94%
$-- $2,548
Jul 4, 2021 $0.000123
+18.75%
$-- $2,071
Jul 3, 2021 $0.000103
+56.73%
$-- $1,459
Jul 2, 2021 $0.000066
-46.58%
$-- $957
Jul 1, 2021 $0.000124
+2.98%
$-- $1,848
Jun 30, 2021 $0.00012
-2.86%
$-- $1,388
Jun 29, 2021 $0.000123
-27.21%
$-- $1,599
Jun 28, 2021 $0.00017
-7.83%
$-- $1,769
Jun 27, 2021 $0.000184
+66.81%
$-- $1,459
Jun 26, 2021 $0.00011
-17.79%
$-- $1,699
Jun 25, 2021 $0.000134
-10.73%
$-- $2,083
Jun 24, 2021 $0.00015
-39.62%
$-- $1,437
Jun 23, 2021 $0.000248
+61.61%
$-- $659
Jun 22, 2021 $0.000154
-17.23%
$-- $3,176
Jun 21, 2021 $0.000186
-13.84%
$-- $3,635
Jun 20, 2021 $0.000215
-8.52%
$-- $2,193
Jun 19, 2021 $0.000235
+15.19%
$-- $1,620
Jun 18, 2021 $0.000204
-46.34%
$-- $2,098
Jun 17, 2021 $0.000381
+84.27%
$-- $453
Jun 16, 2021 $0.000207
-12.42%
$-- $2,677
Jun 15, 2021 $0.000236
+6.69%
$-- $1,691
Jun 14, 2021 $0.000221
-8.79%
$-- $4,702
Jun 13, 2021 $0.000242
+4.82%
$-- $2,022
Jun 12, 2021 $0.000231
-15.27%
$-- $2,004
Jun 11, 2021 $0.000273
+17.39%
$-- $2,483
Jun 10, 2021 $0.000233
+18.77%
$-- $2,743
Jun 9, 2021 $0.000196
+9.17%
$-- $2,158
Jun 8, 2021 $0.00018
-20.39%
$-- $3,366
Jun 7, 2021 $0.000226
-27.07%
$-- $2,752
Jun 6, 2021 $0.00031
+10.16%
$-- $2,050
Jun 5, 2021 $0.000281
-7.51%
$-- $2,067
Jun 4, 2021 $0.000304
+2.18%
$-- $2,118
Jun 3, 2021 $0.000297
-39.49%
$-- $16,478
Jun 2, 2021 $0.000491
-22.82%
$-- $31,231
Jun 1, 2021 $0.000636
-10.18%
$-- $2,235
May 30, 2021 $0.000684
+22.60%
$-- $2,111
May 29, 2021 $0.000558
-4.58%
$-- $2,101
May 28, 2021 $0.000585
-36.25%
$-- $2,637
May 27, 2021 $0.000915
+11.73%
$-- $3,200