Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paytomat Historical Data

PTI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2021 $0.00166
+14.66%
$-- $67,620
Apr 5, 2021 $0.00145
+10.81%
$-- $58,966
Apr 4, 2021 $0.00131
-6.66%
$-- $33,773
Apr 3, 2021 $0.0014
+27.26%
$-- $27,412
Apr 2, 2021 $0.0011
+1.41%
$-- $14,230
Apr 1, 2021 $0.00109
-14.51%
$-- $32,062
Mar 30, 2021 $0.00142
+77.01%
$-- $57,031
Mar 29, 2021 $0.000802
+0.95%
$-- $13,465
Mar 28, 2021 $0.000794
-1.52%
$-- $19,957
Mar 27, 2021 $0.000806
+4.60%
$-- $6,827
Mar 26, 2021 $0.000771
+6.90%
$-- $8,073
Mar 25, 2021 $0.000721
-0.09%
$-- $3,733
Mar 24, 2021 $0.000722
-2.07%
$-- $4,920
Mar 23, 2021 $0.000737
-0.36%
$-- $8,257
Mar 22, 2021 $0.000739
-1.54%
$-- $11,178
Mar 21, 2021 $0.000751
+3.42%
$-- $10,895
Mar 20, 2021 $0.000726
+3.34%
$-- $15,547
Mar 19, 2021 $0.000702
-6.04%
$-- $6,987
Mar 18, 2021 $0.000747
-5.37%
$-- $7,752
Mar 17, 2021 $0.00079
+42.67%
$-- $41,681
Mar 16, 2021 $0.000555
-1.55%
$-- $4,170
Mar 15, 2021 $0.000564
+5.73%
$-- $10,223
Mar 14, 2021 $0.000533
-24.31%
$-- $22,342
Mar 13, 2021 $0.000704
-2.77%
$-- $8,181
Mar 12, 2021 $0.000725
-7.92%
$-- $8,778
Mar 11, 2021 $0.000787
-20.14%
$-- $14,570
Mar 10, 2021 $0.000984
+22.76%
$-- $58,671
Mar 9, 2021 $0.000802
-28.84%
$-- $573
Mar 8, 2021 $0.00113
+4.34%
$-- $877
Mar 7, 2021 $0.00108
-12.03%
$-- $373
Mar 6, 2021 $0.00123
-7.16%
$-- $907
Mar 5, 2021 $0.00132
+31.05%
$-- $4,248
Mar 4, 2021 $0.00101
-8.97%
$-- $3,512
Mar 3, 2021 $0.00111
+9.48%
$-- $6,433
Mar 2, 2021 $0.00101
+4.64%
$-- $1,998
Mar 1, 2021 $0.00097
-20.29%
$-- $2,355
Feb 28, 2021 $0.00122
-8.05%
$-- $1,588
Feb 27, 2021 $0.00132
-12.05%
$-- $1,081
Feb 26, 2021 $0.00151
+27.04%
$-- $8,702
Feb 25, 2021 $0.00119
+0.63%
$-- $5,602
Feb 24, 2021 $0.00118
-9.40%
$-- $2,369
Feb 23, 2021 $0.0013
-5.16%
$-- $7,100
Feb 22, 2021 $0.00137
+11.06%
$-- $9,294
Feb 21, 2021 $0.00124
-13.74%
$-- $3,088
Feb 20, 2021 $0.00143
-7.34%
$-- $6,565
Feb 19, 2021 $0.00155
-8.75%
$-- $13,705
Feb 18, 2021 $0.00169
-1.37%
$-- $15,508
Feb 17, 2021 $0.00172
+9.87%
$-- $53,664
Feb 16, 2021 $0.00156
-5.97%
$-- $32,559
Feb 15, 2021 $0.00166
-5.71%
$-- $43,874