Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paytomat Historical Data

PTI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.0000552
+0.00%
$-- $98
Mar 24, 2022 $0.0000552
+17.24%
$-- $551
Mar 23, 2022 $0.0000471
-14.74%
$-- $137
Mar 22, 2022 $0.0000552
+21.79%
$-- $401
Mar 21, 2022 $0.0000453
-6.69%
$-- $614
Mar 20, 2022 $0.0000486
+7.90%
$-- $485
Mar 19, 2022 $0.000045
-23.61%
$-- $564
Mar 18, 2022 $0.0000589
-0.42%
$-- $15
Mar 17, 2022 $0.0000592
+0.03%
$-- $69
Mar 16, 2022 $0.0000592
-0.07%
$-- $107
Mar 15, 2022 $0.0000592
+31.55%
$-- $139
Mar 14, 2022 $0.000045
+0.00%
$-- $1
Mar 13, 2022 $0.000045
-3.14%
$-- $302
Mar 12, 2022 $0.0000466
-15.53%
$-- $559
Mar 11, 2022 $0.0000552
+28.78%
$-- $674
Mar 10, 2022 $0.0000428
+2.07%
$-- $704
Mar 9, 2022 $0.000042
-5.71%
$-- $844
Mar 8, 2022 $0.0000445
-1.02%
$-- $1,363
Mar 7, 2022 $0.000045
-0.73%
$-- $823
Mar 6, 2022 $0.0000454
+2.83%
$-- $1,229
Mar 5, 2022 $0.0000441
+0.00%
$-- $931
Mar 4, 2022 $0.0000441
+0.02%
$-- $1,400
Mar 3, 2022 $0.0000441
+0.00%
$-- $1,147
Mar 2, 2022 $0.0000441
-2.37%
$-- $1,201
Mar 1, 2022 $0.0000453
+13.16%
$-- $1,448
Feb 28, 2022 $0.0000402
+1.11%
$-- $1,621
Feb 27, 2022 $0.0000399
-2.28%
$-- $1,332
Feb 26, 2022 $0.0000409
-17.32%
$-- $751
Feb 25, 2022 $0.0000495
+18.72%
$-- $1,282
Feb 24, 2022 $0.0000418
+5.00%
$-- $1,885
Feb 23, 2022 $0.0000399
-3.16%
$-- $778
Feb 22, 2022 $0.0000412
+12.89%
$-- $1,793
Feb 21, 2022 $0.0000365
-18.47%
$-- $1,402
Feb 20, 2022 $0.0000449
+9.38%
$-- $1,380
Feb 19, 2022 $0.0000411
-10.22%
$-- $482
Feb 18, 2022 $0.0000458
-24.08%
$-- $1,100
Feb 17, 2022 $0.0000603
+18.88%
$-- $732
Feb 16, 2022 $0.0000509
-0.25%
$-- $504
Feb 15, 2022 $0.000051
+0.00%
$-- $876
Feb 14, 2022 $0.000051
+0.00%
$-- $712
Feb 13, 2022 $0.000051
+0.00%
$-- $64
Feb 12, 2022 $0.000051
+26.90%
$-- $18
Feb 11, 2022 $0.0000402
-27.32%
$-- $659
Feb 10, 2022 $0.0000553
-17.03%
$-- $545
Feb 9, 2022 $0.0000666
+0.15%
$-- $829
Feb 8, 2022 $0.0000665
-18.00%
$-- $550
Feb 7, 2022 $0.0000813
+102.82%
$-- $961
Feb 6, 2022 $0.0000401
-2.34%
$-- $6
Feb 5, 2022 $0.000041
-3.21%
$-- $203
Feb 4, 2022 $0.0000424
+3.92%
$-- $593
Download