Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000403
+0.00%
$402,529 $334,058
Yesterday $0.0004
-6.32%
$399,532 $334,734
Oct 21, 2026 $0.000427
-5.86%
$426,501 $344,691
Oct 20, 2026 $0.000454
+3.77%
$453,070 $329,687
Oct 19, 2026 $0.000437
-11.26%
$436,889 $324,911
Oct 18, 2026 $0.000492
+3.67%
$491,525 $332,289
Oct 17, 2026 $0.000475
+1.69%
$474,345 $339,235
Oct 16, 2026 $0.000468
+1.87%
$467,653 $330,460
Oct 15, 2026 $0.00046
-2.75%
$459,063 $328,376
Oct 14, 2026 $0.000472
-0.13%
$471,948 $328,146
Oct 13, 2026 $0.000473
-0.34%
$472,648 $342,796
Oct 12, 2026 $0.000475
-3.47%
$474,645 $331,045
Oct 11, 2026 $0.000494
+3.57%
$493,224 $341,507
Oct 10, 2026 $0.000477
+8.99%
$476,044 $338,421
Oct 9, 2026 $0.000435
-7.50%
$434,792 $315,951
Oct 8, 2026 $0.000469
-1.41%
$468,852 $349,157
Oct 7, 2026 $0.000476
-14.44%
$475,644 $331,885
Oct 6, 2026 $0.000557
+2.75%
$555,850 $319,591
Oct 5, 2026 $0.000542
+17.15%
$541,667 $345,864
Oct 4, 2026 $0.000464
-2.19%
$463,558 $325,972
Oct 3, 2026 $0.000475
-3.24%
$474,246 $341,496
Oct 2, 2026 $0.000491
-11.06%
$490,627 $319,963
Oct 1, 2026 $0.000554
+27.55%
$553,054 $324,420
Sep 30, 2026 $0.000435
+0.81%
$433,594 $316,560
Sep 29, 2026 $0.000437
+1.13%
$432,596 $334,948
Sep 28, 2026 $0.000432
-8.04%
$431,697 $353,208
Sep 27, 2026 $0.000469
+6.54%
$468,354 $327,134
Sep 26, 2026 $0.00044
-4.72%
$439,588 $347,146
Sep 25, 2026 $0.000462
+2.51%
$461,063 $332,198
Sep 24, 2026 $0.00045
+1.49%
$449,876 $310,519
Sep 23, 2026 $0.000444
-6.41%
$443,683 $337,793
Sep 22, 2026 $0.000473
+2.31%
$472,749 $320,345
Sep 21, 2026 $0.000463
-13.01%
$462,162 $317,254
Sep 20, 2026 $0.000532
-10.58%
$531,081 $320,537
Sep 19, 2026 $0.000596
+27.43%
$595,407 $340,055
Sep 18, 2026 $0.000469
-4.27%
$468,355 $317,698
Sep 17, 2026 $0.000487
-0.73%
$486,933 $328,021
Sep 16, 2026 $0.00049
+7.03%
$489,731 $321,627
Sep 15, 2026 $0.000456
-12.04%
$455,870 $347,803
Sep 14, 2026 $0.000519
-1.40%
$518,897 $338,441
Sep 13, 2026 $0.000527
-2.82%
$526,488 $334,724
Sep 12, 2026 $0.000543
-7.51%
$542,270 $338,310
Sep 11, 2026 $0.000587
+36.64%
$586,319 $333,453
Sep 10, 2026 $0.000429
+0.80%
$428,702 $329,377
Sep 9, 2026 $0.000429
-13.66%
$428,103 $328,394
Sep 8, 2026 $0.000491
-1.56%
$490,830 $320,823
Sep 7, 2026 $0.0005
-10.94%
$499,420 $353,697
Sep 6, 2026 $0.000566
-26.40%
$565,443 $319,733
Sep 5, 2026 $0.000776
+24.49%
$774,709 $336,099
Sep 4, 2026 $0.00063
+15.57%
$628,776 $337,766
Download