Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000469
+0.00%
$468,053 $340,313
Yesterday $0.000476
-14.44%
$475,644 $331,885
Oct 6, 2026 $0.000557
+2.75%
$555,850 $319,591
Oct 5, 2026 $0.000542
+17.15%
$541,667 $345,864
Oct 4, 2026 $0.000464
-2.19%
$463,558 $325,972
Oct 3, 2026 $0.000475
-3.24%
$474,246 $341,496
Oct 2, 2026 $0.000491
-11.06%
$490,627 $319,963
Oct 1, 2026 $0.000554
+27.55%
$553,054 $324,420
Sep 30, 2026 $0.000435
+0.81%
$433,594 $316,560
Sep 29, 2026 $0.000437
+1.13%
$432,596 $334,948
Sep 28, 2026 $0.000432
-8.04%
$431,697 $353,208
Sep 27, 2026 $0.000469
+6.54%
$468,354 $327,134
Sep 26, 2026 $0.00044
-4.72%
$439,588 $347,146
Sep 25, 2026 $0.000462
+2.51%
$461,063 $332,198
Sep 24, 2026 $0.00045
+1.49%
$449,876 $310,519
Sep 23, 2026 $0.000444
-6.41%
$443,683 $337,793
Sep 22, 2026 $0.000473
+2.31%
$472,749 $320,345
Sep 21, 2026 $0.000463
-13.01%
$462,162 $317,254
Sep 20, 2026 $0.000532
-10.58%
$531,081 $320,537
Sep 19, 2026 $0.000596
+27.43%
$595,407 $340,055
Sep 18, 2026 $0.000469
-4.27%
$468,355 $317,698
Sep 17, 2026 $0.000487
-0.73%
$486,933 $328,021
Sep 16, 2026 $0.00049
+7.03%
$489,731 $321,627
Sep 15, 2026 $0.000456
-12.04%
$455,870 $347,803
Sep 14, 2026 $0.000519
-1.40%
$518,897 $338,441
Sep 13, 2026 $0.000527
-2.82%
$526,488 $334,724
Sep 12, 2026 $0.000543
-7.51%
$542,270 $338,310
Sep 11, 2026 $0.000587
+36.64%
$586,319 $333,453
Sep 10, 2026 $0.000429
+0.80%
$428,702 $329,377
Sep 9, 2026 $0.000429
-13.66%
$428,103 $328,394
Sep 8, 2026 $0.000491
-1.56%
$490,830 $320,823
Sep 7, 2026 $0.0005
-10.94%
$499,420 $353,697
Sep 6, 2026 $0.000566
-26.40%
$565,443 $319,733
Sep 5, 2026 $0.000776
+24.49%
$774,709 $336,099
Sep 4, 2026 $0.00063
+15.57%
$628,776 $337,766
Sep 3, 2026 $0.000545
+1.95%
$543,974 $336,679
Sep 2, 2026 $0.000531
+16.41%
$530,589 $350,005
Sep 1, 2026 $0.000455
+5.35%
$455,775 $327,071
Aug 31, 2026 $0.000436
-2.42%
$431,603 $319,899
Aug 30, 2026 $0.000467
-1.46%
$446,386 $332,469
Aug 29, 2026 $0.000472
-11.80%
$472,856 $333,294
Aug 28, 2026 $0.000534
-8.59%
$535,084 $351,895
Aug 27, 2026 $0.000584
+19.46%
$583,728 $358,389
Aug 26, 2026 $0.000484
-2.40%
$483,743 $339,191
Aug 25, 2026 $0.000497
+4.33%
$496,046 $318,256
Aug 24, 2026 $0.000475
-1.98%
$474,245 $321,910
Aug 23, 2026 $0.000487
-16.73%
$486,600 $347,444
Aug 22, 2026 $0.000585
-0.22%
$584,911 $332,982
Aug 21, 2026 $0.000585
+6.56%
$584,803 $318,094
Aug 20, 2026 $0.000549
-5.86%
$549,210 $336,562
Download