1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today $0.000486
+0.00%
$489,731 $322,413
Yesterday $0.00049
+7.03%
$489,731 $321,627
Sep 15, 2026 $0.000456
-12.04%
$455,870 $347,803
Sep 14, 2026 $0.000519
-1.40%
$518,897 $338,441
Sep 13, 2026 $0.000527
-2.82%
$526,488 $334,724
Sep 12, 2026 $0.000543
-7.51%
$542,270 $338,310
Sep 11, 2026 $0.000587
+36.64%
$586,319 $333,453
Sep 10, 2026 $0.000429
+0.80%
$428,702 $329,377
Sep 9, 2026 $0.000429
-13.66%
$428,103 $328,394
Sep 8, 2026 $0.000491
-1.56%
$490,830 $320,823
Sep 7, 2026 $0.0005
-10.94%
$499,420 $353,697
Sep 6, 2026 $0.000566
-26.40%
$565,443 $319,733
Sep 5, 2026 $0.000776
+24.49%
$774,709 $336,099
Sep 4, 2026 $0.00063
+15.57%
$628,776 $337,766
Sep 3, 2026 $0.000545
+1.95%
$543,974 $336,679
Sep 2, 2026 $0.000531
+16.41%
$530,589 $350,005
Sep 1, 2026 $0.000455
+5.35%
$455,775 $327,071
Aug 31, 2026 $0.000436
-2.42%
$431,603 $319,899
Aug 30, 2026 $0.000467
-1.46%
$446,386 $332,469
Aug 29, 2026 $0.000472
-11.80%
$472,856 $333,294
Aug 28, 2026 $0.000534
-8.59%
$535,084 $351,895
Aug 27, 2026 $0.000584
+19.46%
$583,728 $358,389
Aug 26, 2026 $0.000484
-2.40%
$483,743 $339,191
Aug 25, 2026 $0.000497
+4.33%
$496,046 $318,256
Aug 24, 2026 $0.000475
-1.98%
$474,245 $321,910
Aug 23, 2026 $0.000487
-16.73%
$486,600 $347,444
Aug 22, 2026 $0.000585
-0.22%
$584,911 $332,982
Aug 21, 2026 $0.000585
+6.56%
$584,803 $318,094
Aug 20, 2026 $0.000549
-5.86%
$549,210 $336,562
Aug 19, 2026 $0.000584
+37.42%
$583,818 $343,215
Aug 18, 2026 $0.000426
-24.62%
$426,130 $328,981
Aug 17, 2026 $0.000566
+5.48%
$565,507 $320,601
Aug 16, 2026 $0.000536
+57.66%
$535,812 $346,961
Aug 15, 2026 $0.00034
-0.90%
$340,344 $355,717
Aug 14, 2026 $0.000344
+6.99%
$344,144 $327,544
Aug 13, 2026 $0.000322
-6.05%
$321,447 $344,250
Aug 12, 2026 $0.000342
-2.95%
$342,244 $327,146
Aug 11, 2026 $0.000354
-0.06%
$354,042 $327,044
Aug 10, 2026 $0.000354
-3.31%
$353,942 $332,792
Aug 9, 2026 $0.000366
+2.92%
$366,040 $334,668
Aug 8, 2026 $0.000357
+2.35%
$356,843 $331,110
Aug 7, 2026 $0.000349
-9.88%
$348,644 $329,703
Aug 6, 2026 $0.000387
+4.50%
$387,438 $331,671
Aug 5, 2026 $0.00037
+1.56%
$370,640 $326,192
Aug 4, 2026 $0.000364
+0.19%
$364,241 $330,327
Aug 3, 2026 $0.000363
+1.74%
$363,542 $328,288
Aug 2, 2026 $0.000356
-0.42%
$355,943 $338,873
Aug 1, 2026 $0.000358
+1.39%
$357,743 $348,815
Jul 31, 2026 $0.000352
-0.62%
$352,444 $333,416
Jul 30, 2026 $0.000354
-9.75%
$353,543 $319,040
Download