Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000482
+0.00%
$478,341 $337,401
Yesterday $0.000557
+2.75%
$555,850 $319,591
Oct 5, 2026 $0.000542
+17.15%
$541,667 $345,864
Oct 4, 2026 $0.000464
-2.19%
$463,558 $325,972
Oct 3, 2026 $0.000475
-3.24%
$474,246 $341,496
Oct 2, 2026 $0.000491
-11.06%
$490,627 $319,963
Oct 1, 2026 $0.000554
+27.55%
$553,054 $324,420
Sep 30, 2026 $0.000435
+0.81%
$433,594 $316,560
Sep 29, 2026 $0.000437
+1.13%
$432,596 $334,948
Sep 28, 2026 $0.000432
-8.04%
$431,697 $353,208
Sep 27, 2026 $0.000469
+6.54%
$468,354 $327,134
Sep 26, 2026 $0.00044
-4.72%
$439,588 $347,146
Sep 25, 2026 $0.000462
+2.51%
$461,063 $332,198
Sep 24, 2026 $0.00045
+1.49%
$449,876 $310,519
Sep 23, 2026 $0.000444
-6.41%
$443,683 $337,793
Sep 22, 2026 $0.000473
+2.31%
$472,749 $320,345
Sep 21, 2026 $0.000463
-13.01%
$462,162 $317,254
Sep 20, 2026 $0.000532
-10.58%
$531,081 $320,537
Sep 19, 2026 $0.000596
+27.43%
$595,407 $340,055
Sep 18, 2026 $0.000469
-4.27%
$468,355 $317,698
Sep 17, 2026 $0.000487
-0.73%
$486,933 $328,021
Sep 16, 2026 $0.00049
+7.03%
$489,731 $321,627
Sep 15, 2026 $0.000456
-12.04%
$455,870 $347,803
Sep 14, 2026 $0.000519
-1.40%
$518,897 $338,441
Sep 13, 2026 $0.000527
-2.82%
$526,488 $334,724
Sep 12, 2026 $0.000543
-7.51%
$542,270 $338,310
Sep 11, 2026 $0.000587
+36.64%
$586,319 $333,453
Sep 10, 2026 $0.000429
+0.80%
$428,702 $329,377
Sep 9, 2026 $0.000429
-13.66%
$428,103 $328,394
Sep 8, 2026 $0.000491
-1.56%
$490,830 $320,823
Sep 7, 2026 $0.0005
-10.94%
$499,420 $353,697
Sep 6, 2026 $0.000566
-26.40%
$565,443 $319,733
Sep 5, 2026 $0.000776
+24.49%
$774,709 $336,099
Sep 4, 2026 $0.00063
+15.57%
$628,776 $337,766
Sep 3, 2026 $0.000545
+1.95%
$543,974 $336,679
Sep 2, 2026 $0.000531
+16.41%
$530,589 $350,005
Sep 1, 2026 $0.000455
+5.35%
$455,775 $327,071
Aug 31, 2026 $0.000436
-2.42%
$431,603 $319,899
Aug 30, 2026 $0.000467
-1.46%
$446,386 $332,469
Aug 29, 2026 $0.000472
-11.80%
$472,856 $333,294
Aug 28, 2026 $0.000534
-8.59%
$535,084 $351,895
Aug 27, 2026 $0.000584
+19.46%
$583,728 $358,389
Aug 26, 2026 $0.000484
-2.40%
$483,743 $339,191
Aug 25, 2026 $0.000497
+4.33%
$496,046 $318,256
Aug 24, 2026 $0.000475
-1.98%
$474,245 $321,910
Aug 23, 2026 $0.000487
-16.73%
$486,600 $347,444
Aug 22, 2026 $0.000585
-0.22%
$584,911 $332,982
Aug 21, 2026 $0.000585
+6.56%
$584,803 $318,094
Aug 20, 2026 $0.000549
-5.86%
$549,210 $336,562
Aug 19, 2026 $0.000584
+37.42%
$583,818 $343,215
Download