1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today $0.000517
+0.00%
$516,506 $315,360
Yesterday $0.000475
-1.98%
$474,245 $321,910
Aug 23, 2026 $0.000487
-16.73%
$486,600 $347,444
Aug 22, 2026 $0.000585
-0.22%
$584,911 $332,982
Aug 21, 2026 $0.000585
+6.56%
$584,803 $318,094
Aug 20, 2026 $0.000549
-5.86%
$549,210 $336,562
Aug 19, 2026 $0.000584
+37.42%
$583,818 $343,215
Aug 18, 2026 $0.000426
-24.62%
$426,130 $328,981
Aug 17, 2026 $0.000566
+5.48%
$565,507 $320,601
Aug 16, 2026 $0.000536
+57.66%
$535,812 $346,961
Aug 15, 2026 $0.00034
-0.90%
$340,344 $355,717
Aug 14, 2026 $0.000344
+6.99%
$344,144 $327,544
Aug 13, 2026 $0.000322
-6.05%
$321,447 $344,250
Aug 12, 2026 $0.000342
-2.95%
$342,244 $327,146
Aug 11, 2026 $0.000354
-0.06%
$354,042 $327,044
Aug 10, 2026 $0.000354
-3.31%
$353,942 $332,792
Aug 9, 2026 $0.000366
+2.92%
$366,040 $334,668
Aug 8, 2026 $0.000357
+2.35%
$356,843 $331,110
Aug 7, 2026 $0.000349
-9.88%
$348,644 $329,703
Aug 6, 2026 $0.000387
+4.50%
$387,438 $331,671
Aug 5, 2026 $0.00037
+1.56%
$370,640 $326,192
Aug 4, 2026 $0.000364
+0.19%
$364,241 $330,327
Aug 3, 2026 $0.000363
+1.74%
$363,542 $328,288
Aug 2, 2026 $0.000356
-0.42%
$355,943 $338,873
Aug 1, 2026 $0.000358
+1.39%
$357,743 $348,815
Jul 31, 2026 $0.000352
-0.62%
$352,444 $333,416
Jul 30, 2026 $0.000354
-9.75%
$353,543 $319,040
Jul 29, 2026 $0.000392
+4.28%
$392,137 $324,303
Jul 28, 2026 $0.000377
-4.97%
$376,740 $333,786
Jul 27, 2026 $0.000396
-6.73%
$396,337 $350,481
Jul 26, 2026 $0.000426
+1.14%
$426,232 $314,956
Jul 25, 2026 $0.000422
-4.68%
$421,833 $316,824
Jul 24, 2026 $0.000446
-8.72%
$445,629 $340,949
Jul 23, 2026 $0.000488
-4.16%
$488,322 $326,762
Jul 22, 2026 $0.000511
-1.08%
$510,719 $343,200
Jul 21, 2026 $0.000514
-6.95%
$514,318 $325,642
Jul 20, 2026 $0.000563
-6.03%
$562,910 $352,734
Jul 19, 2026 $0.0006
+6.69%
$599,704 $343,681
Jul 18, 2026 $0.000562
-13.92%
$561,812 $327,674
Jul 17, 2026 $0.000655
+2.59%
$654,497 $321,474
Jul 16, 2026 $0.000637
-0.75%
$637,200 $331,253
Jul 15, 2026 $0.000642
+1.55%
$641,599 $345,946
Jul 14, 2026 $0.000636
-5.12%
$635,500 $335,646
Jul 13, 2026 $0.000671
-6.82%
$669,795 $338,937
Jul 12, 2026 $0.00072
+4.33%
$719,987 $312,043
Jul 11, 2026 $0.000687
-4.49%
$690,091 $334,174
Jul 10, 2026 $0.000718
-0.66%
$719,287 $346,285
Jul 9, 2026 $0.000725
+1.58%
$724,486 $334,630
Jul 8, 2026 $0.000713
-10.62%
$712,488 $339,555
Jul 7, 2026 $0.000783
-15.32%
$782,577 $322,465
Download