1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today $ 0.00124
+0.00%
$ 1.24 million $ 126,659
Yesterday $ 0.00129
-1.57%
$ 1.29 million $ 115,458
May 26, 2026 $ 0.00131
-6.72%
$ 1.31 million $ 103,767
May 25, 2026 $ 0.0014
+6.49%
$ 1.4 million $ 128,492
May 24, 2026 $ 0.00131
-8.11%
$ 1.32 million $ 110,407
May 23, 2026 $ 0.00143
+12.46%
$ 1.43 million $ 167,211
May 22, 2026 $ 0.00127
-14.33%
$ 1.27 million $ 134,765
May 21, 2026 $ 0.00148
+4.29%
$ 1.48 million $ 204,002
May 20, 2026 $ 0.00142
+7.74%
$ 1.42 million $ 122,559
May 19, 2026 $ 0.00132
-1.80%
$ 1.32 million $ 154,814
May 18, 2026 $ 0.00134
-9.26%
$ 1.34 million $ 127,628
May 17, 2026 $ 0.00148
-9.26%
$ 1.48 million $ 129,331
May 16, 2026 $ 0.00163
-2.32%
$ 1.63 million $ 179,996
May 15, 2026 $ 0.00167
-19.25%
$ 1.67 million $ 246,894
May 14, 2026 $ 0.00207
+29.63%
$ 2.07 million $ 428,292
May 13, 2026 $ 0.0016
-19.06%
$ 1.6 million $ 271,043
May 12, 2026 $ 0.00197
+14.22%
$ 1.97 million $ 602,013
May 11, 2026 $ 0.00173
+17.29%
$ 1.73 million $ 409,345
May 10, 2026 $ 0.00147
+7.86%
$ 1.47 million $ 190,184
May 9, 2026 $ 0.00136
+2.65%
$ 1.36 million $ 184,168
May 8, 2026 $ 0.00133
+17.02%
$ 1.33 million $ 188,622
May 7, 2026 $ 0.00114
-15.20%
$ 1.14 million $ 203,473
May 6, 2026 $ 0.00134
+31.01%
$ 1.34 million $ 557,580
May 5, 2026 $ 0.00102
-0.47%
$ 1.02 million $ 181,454
May 4, 2026 $ 0.00103
+6.27%
$ 1.03 million $ 139,922
May 3, 2026 $ 0.000972
+6.67%
$ 971,809 $ 93,054
May 2, 2026 $ 0.000914
-3.81%
$ 914,112 $ 98,851
May 1, 2026 $ 0.00095
-3.20%
$ 950,119 $ 85,961
Apr 30, 2026 $ 0.000982
+3.54%
$ 981,502 $ 74,014
Apr 29, 2026 $ 0.000948
-4.92%
$ 947,913 $ 109,845
Apr 28, 2026 $ 0.000997
-5.56%
$ 996,950 $ 109,840
Apr 27, 2026 $ 0.00106
-9.75%
$ 1.06 million $ 108,219
Apr 26, 2026 $ 0.00117
+3.47%
$ 1.17 million $ 119,874
Apr 25, 2026 $ 0.00113
-4.25%
$ 1.13 million $ 89,904
Apr 24, 2026 $ 0.00118
+10.26%
$ 1.18 million $ 116,682
Apr 23, 2026 $ 0.00107
-5.34%
$ 1.07 million $ 122,755
Apr 22, 2026 $ 0.00113
-2.22%
$ 1.13 million $ 113,333
Apr 21, 2026 $ 0.00115
-2.45%
$ 1.15 million $ 120,581
Apr 20, 2026 $ 0.00118
-1.79%
$ 1.18 million $ 115,288
Apr 19, 2026 $ 0.0012
-4.33%
$ 1.2 million $ 133,199
Apr 18, 2026 $ 0.00126
-5.19%
$ 1.26 million $ 114,679
Apr 17, 2026 $ 0.00133
-3.47%
$ 1.33 million $ 137,650
Apr 16, 2026 $ 0.00137
+11.25%
$ 1.37 million $ 169,543
Apr 15, 2026 $ 0.00124
-5.63%
$ 1.24 million $ 144,956
Apr 14, 2026 $ 0.00131
-13.02%
$ 1.31 million $ 140,666
Apr 13, 2026 $ 0.0015
+14.29%
$ 1.5 million $ 158,575
Apr 12, 2026 $ 0.00131
-13.39%
$ 1.31 million $ 188,574
Apr 11, 2026 $ 0.00152
+12.14%
$ 1.52 million $ 217,074
Apr 10, 2026 $ 0.00135
+6.60%
$ 1.35 million $ 163,310
Apr 9, 2026 $ 0.00127
+3.07%
$ 1.27 million $ 192,275
Download