1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today $ 0.000696
+0.00%
$ 696,290 $ 319,701
Yesterday $ 0.000687
-4.49%
$ 690,091 $ 334,174
Jul 10, 2026 $ 0.000718
-0.66%
$ 719,287 $ 346,285
Jul 9, 2026 $ 0.000725
+1.58%
$ 724,486 $ 334,630
Jul 8, 2026 $ 0.000713
-10.62%
$ 712,488 $ 339,555
Jul 7, 2026 $ 0.000783
-15.32%
$ 782,577 $ 322,465
Jul 6, 2026 $ 0.000924
+12.37%
$ 924,355 $ 337,716
Jul 5, 2026 $ 0.000823
-5.48%
$ 822,571 $ 326,683
Jul 4, 2026 $ 0.000794
-4.33%
$ 793,475 $ 342,421
Jul 3, 2026 $ 0.000833
-7.05%
$ 829,370 $ 328,477
Jul 2, 2026 $ 0.000896
+12.95%
$ 895,659 $ 320,998
Jul 1, 2026 $ 0.000791
-2.15%
$ 790,676 $ 332,328
Jun 30, 2026 $ 0.000808
-3.46%
$ 807,673 $ 341,770
Jun 29, 2026 $ 0.000838
+0.89%
$ 837,610 $ 386,180
Jun 28, 2026 $ 0.00083
+5.28%
$ 829,396 $ 375,214
Jun 27, 2026 $ 0.000813
-1.04%
$ 812,678 $ 396,242
Jun 26, 2026 $ 0.000821
-1.33%
$ 820,991 $ 358,926
Jun 25, 2026 $ 0.000833
-3.66%
$ 833,177 $ 355,512
Jun 24, 2026 $ 0.000865
-4.24%
$ 864,982 $ 359,355
Jun 23, 2026 $ 0.000903
-3.52%
$ 903,298 $ 356,977
Jun 22, 2026 $ 0.000936
-0.66%
$ 936,322 $ 398,080
Jun 21, 2026 $ 0.000946
-1.50%
$ 945,366 $ 359,998
Jun 20, 2026 $ 0.000957
+4.73%
$ 956,699 $ 335,828
Jun 19, 2026 $ 0.00091
-0.93%
$ 909,387 $ 354,945
Jun 18, 2026 $ 0.0009
-5.26%
$ 899,735 $ 368,117
Jun 17, 2026 $ 0.00095
-4.98%
$ 949,724 $ 367,863
Jun 16, 2026 $ 0.000997
-10.73%
$ 996,787 $ 362,076
Jun 15, 2026 $ 0.00111
+5.20%
$ 1.11 million $ 362,421
Jun 14, 2026 $ 0.00106
-6.98%
$ 1.06 million $ 379,949
Jun 13, 2026 $ 0.00114
-5.20%
$ 1.14 million $ 369,538
Jun 12, 2026 $ 0.0012
-0.20%
$ 1.2 million $ 367,981
Jun 11, 2026 $ 0.00121
-10.01%
$ 1.21 million $ 1.05 million
Jun 10, 2026 $ 0.00134
+37.46%
$ 1.33 million $ 2.27 million
Jun 9, 2026 $ 0.000972
-1.85%
$ 971,993 $ 362,313
Jun 8, 2026 $ 0.000989
-8.04%
$ 988,684 $ 378,329
Jun 7, 2026 $ 0.00108
+11.81%
$ 1.08 million $ 360,947
Jun 6, 2026 $ 0.000962
-6.66%
$ 961,531 $ 363,064
Jun 5, 2026 $ 0.00103
+4.45%
$ 1.03 million $ 386,855
Jun 4, 2026 $ 0.000986
-10.15%
$ 986,246 $ 388,071
Jun 3, 2026 $ 0.0011
+6.90%
$ 1.1 million $ 257,363
Jun 2, 2026 $ 0.00103
-1.11%
$ 1.03 million $ 165,821
Jun 1, 2026 $ 0.00104
-0.17%
$ 1.04 million $ 172,141
May 31, 2026 $ 0.00104
-16.53%
$ 1.04 million $ 122,670
May 30, 2026 $ 0.00124
-11.42%
$ 1.24 million $ 130,719
May 29, 2026 $ 0.0014
+14.24%
$ 1.4 million $ 124,629
May 28, 2026 $ 0.00123
-4.85%
$ 1.23 million $ 120,207
May 27, 2026 $ 0.00129
-1.57%
$ 1.29 million $ 115,458
May 26, 2026 $ 0.00131
-6.72%
$ 1.31 million $ 103,767
May 25, 2026 $ 0.0014
+6.49%
$ 1.4 million $ 128,492
May 24, 2026 $ 0.00131
-8.11%
$ 1.32 million $ 110,407
Download