Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000322
+0.00%
$321,723 $322,450
Yesterday $0.000322
+2.03%
$321,923 $320,144
Nov 11, 2026 $0.000315
+2.27%
$314,632 $343,425
Nov 10, 2026 $0.000308
+2.53%
$307,640 $334,287
Nov 9, 2026 $0.0003
+4.20%
$299,549 $338,398
Nov 8, 2026 $0.000288
+2.09%
$287,364 $342,865
Nov 7, 2026 $0.000281
-1.13%
$280,671 $317,290
Nov 6, 2026 $0.000284
+1.32%
$283,968 $345,161
Nov 5, 2026 $0.000281
-11.67%
$280,472 $334,905
Nov 4, 2026 $0.000317
-8.20%
$316,629 $320,420
Nov 3, 2026 $0.000346
-1.31%
$345,496 $307,270
Nov 2, 2026 $0.000351
-3.18%
$350,090 $336,932
Nov 1, 2026 $0.000363
+2.75%
$362,576 $319,901
Oct 31, 2026 $0.000355
-2.37%
$354,385 $337,019
Oct 30, 2026 $0.000363
-3.17%
$362,875 $354,354
Oct 29, 2026 $0.000376
-1.90%
$375,860 $330,202
Oct 28, 2026 $0.000384
-8.23%
$383,251 $346,212
Oct 27, 2026 $0.000418
+4.68%
$417,711 $332,148
Oct 26, 2026 $0.0004
+0.02%
$399,832 $331,018
Oct 25, 2026 $0.0004
-1.74%
$399,832 $329,215
Oct 24, 2026 $0.000408
+1.22%
$407,223 $322,915
Oct 23, 2026 $0.000402
+0.58%
$401,130 $323,590
Oct 22, 2026 $0.0004
-6.32%
$399,532 $334,734
Oct 21, 2026 $0.000427
-5.86%
$426,501 $344,691
Oct 20, 2026 $0.000454
+3.77%
$453,070 $329,687
Oct 19, 2026 $0.000437
-11.26%
$436,889 $324,911
Oct 18, 2026 $0.000492
+3.67%
$491,525 $332,289
Oct 17, 2026 $0.000475
+1.69%
$474,345 $339,235
Oct 16, 2026 $0.000468
+1.87%
$467,653 $330,460
Oct 15, 2026 $0.00046
-2.75%
$459,063 $328,376
Oct 14, 2026 $0.000472
-0.13%
$471,948 $328,146
Oct 13, 2026 $0.000473
-0.34%
$472,648 $342,796
Oct 12, 2026 $0.000475
-3.47%
$474,645 $331,045
Oct 11, 2026 $0.000494
+3.57%
$493,224 $341,507
Oct 10, 2026 $0.000477
+8.99%
$476,044 $338,421
Oct 9, 2026 $0.000435
-7.50%
$434,792 $315,951
Oct 8, 2026 $0.000469
-1.41%
$468,852 $349,157
Oct 7, 2026 $0.000476
-14.44%
$475,644 $331,885
Oct 6, 2026 $0.000557
+2.75%
$555,850 $319,591
Oct 5, 2026 $0.000542
+17.15%
$541,667 $345,864
Oct 4, 2026 $0.000464
-2.19%
$463,558 $325,972
Oct 3, 2026 $0.000475
-3.24%
$474,246 $341,496
Oct 2, 2026 $0.000491
-11.06%
$490,627 $319,963
Oct 1, 2026 $0.000554
+27.55%
$553,054 $324,420
Sep 30, 2026 $0.000435
+0.81%
$433,594 $316,560
Sep 29, 2026 $0.000437
+1.13%
$432,596 $334,948
Sep 28, 2026 $0.000432
-8.04%
$431,697 $353,208
Sep 27, 2026 $0.000469
+6.54%
$468,354 $327,134
Sep 26, 2026 $0.00044
-4.72%
$439,588 $347,146
Sep 25, 2026 $0.000462
+2.51%
$461,063 $332,198
Download