1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 126,549
Today, at 4 PM $ 0.00124
+1.61%
$ 1.24 million $ 127,187
Today, at 3 PM $ 0.00122
+2.48%
$ 1.22 million $ 125,626
Today, at 2 PM $ 0.00119
-1.41%
$ 1.19 million $ 125,436
Today, at 1 PM $ 0.00121
-0.05%
$ 1.21 million $ 129,252
Today, at 12 PM $ 0.00122
-0.19%
$ 1.22 million $ 131,000
Today, at 11 AM $ 0.00122
-0.44%
$ 1.22 million $ 135,031
Today, at 10 AM $ 0.00122
+0.97%
$ 1.22 million $ 134,666
Today, at 9 AM $ 0.00121
-0.65%
$ 1.21 million $ 131,584
Today, at 8 AM $ 0.00122
-3.76%
$ 1.22 million $ 112,223
Today, at 7 AM $ 0.00127
+0.93%
$ 1.27 million $ 111,439
Today, at 6 AM $ 0.00126
+0.72%
$ 1.26 million $ 110,471
Today, at 5 AM $ 0.00125
-1.51%
$ 1.25 million $ 111,335
Today, at 4 AM $ 0.00127
+0.20%
$ 1.27 million $ 111,541
Today, at 3 AM $ 0.00127
-0.48%
$ 1.27 million $ 111,576
Today, at 2 AM $ 0.00127
-0.59%
$ 1.27 million $ 112,847
Today, at 1 AM $ 0.00128
-0.39%
$ 1.28 million $ 113,031
Today, at 12 AM $ 0.00128
-0.61%
$ 1.28 million $ 114,064
Yesterday, at 11 PM $ 0.00129
-0.51%
$ 1.29 million $ 115,458
Yesterday, at 10 PM $ 0.0013
-2.74%
$ 1.3 million $ 114,249
Yesterday, at 9 PM $ 0.00133
+2.72%
$ 1.33 million $ 111,017
Yesterday, at 8 PM $ 0.0013
+1.04%
$ 1.3 million $ 108,424
Yesterday, at 7 PM $ 0.00128
-0.16%
$ 1.28 million $ 108,985
Yesterday, at 6 PM $ 0.00128
+1.18%
$ 1.28 million $ 107,545
Yesterday, at 5 PM $ 0.00127
-0.33%
$ 1.27 million $ 108,024
Yesterday, at 4 PM $ 0.00127
+0.76%
$ 1.27 million $ 109,064
Yesterday, at 3 PM $ 0.00126
+1.51%
$ 1.26 million $ 109,661
Yesterday, at 2 PM $ 0.00124
-3.89%
$ 1.24 million $ 110,753
Yesterday, at 1 PM $ 0.0013
-0.85%
$ 1.3 million $ 107,791
Yesterday, at 12 PM $ 0.00131
-2.89%
$ 1.31 million $ 108,297
Yesterday, at 11 AM $ 0.00135
+0.49%
$ 1.35 million $ 106,223
Yesterday, at 10 AM $ 0.00134
+1.02%
$ 1.34 million $ 106,469
Yesterday, at 9 AM $ 0.00132
+0.81%
$ 1.32 million $ 104,610
Yesterday, at 8 AM $ 0.00131
-0.11%
$ 1.31 million $ 102,862
Yesterday, at 7 AM $ 0.00131
+0.93%
$ 1.31 million $ 104,217
Yesterday, at 6 AM $ 0.0013
-0.44%
$ 1.3 million $ 103,612
Yesterday, at 5 AM $ 0.00131
+0.62%
$ 1.31 million $ 103,457
Yesterday, at 4 AM $ 0.00129
-0.42%
$ 1.29 million $ 104,502
Yesterday, at 3 AM $ 0.0013
-0.19%
$ 1.3 million $ 105,401
Yesterday, at 2 AM $ 0.0013
-0.27%
$ 1.3 million $ 105,681
Yesterday, at 1 AM $ 0.0013
-1.01%
$ 1.3 million $ 103,344
Yesterday, at 12 AM $ 0.00132
+0.40%
$ 1.32 million $ 103,063
May 26, 11 PM $ 0.00131
-0.06%
$ 1.31 million $ 103,767
May 26, 10 PM $ 0.00131
+0.13%
$ 1.31 million $ 103,608
May 26, 9 PM $ 0.00131
-0.57%
$ 1.31 million $ 104,283
May 26, 8 PM $ 0.00132
-0.72%
$ 1.32 million $ 104,597
May 26, 7 PM $ 0.00133
-0.22%
$ 1.33 million $ 105,862
May 26, 6 PM $ 0.00133
+0.96%
$ 1.33 million $ 107,725
May 26, 5 PM $ 0.00132
-3.11%
$ 1.32 million $ 109,300
May 26, 4 PM $ 0.00136
-1.25%
$ 1.36 million $ 108,926
Download