1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume
2:24 PM $0.000518
+0.00%
$517,305 $316,078
2:19 PM $0.000517
+0.00%
$516,506 $315,360
2:14 PM $0.000518
+0.00%
$517,705 $315,575
2:09 PM $0.000518
+0.00%
$517,398 $315,896
2:06 PM $0.000516
+0.00%
$517,398 $316,101
2:04 PM $0.000516
+0.00%
$515,604 $316,112
1:59 PM $0.000515
+0.00%
$513,911 $316,503
1:54 PM $0.000512
+0.00%
$511,323 $317,023
1:49 PM $0.000513
+0.00%
$512,020 $317,730
1:44 PM $0.000512
+0.00%
$511,621 $318,495
1:39 PM $0.000512
+0.00%
$511,522 $319,235
1:34 PM $0.000512
+0.00%
$511,522 $319,628
1:29 PM $0.000512
+0.00%
$511,821 $319,911
1:24 PM $0.000526
+0.00%
$525,261 $318,162
1:19 PM $0.000525
+0.00%
$524,863 $318,177
1:14 PM $0.000525
+0.00%
$524,863 $318,201
1:09 PM $0.000515
+0.00%
$514,184 $318,071
1:04 PM $0.000514
+0.00%
$513,586 $317,871
12:59 PM $0.000514
+0.00%
$513,587 $317,176
12:54 PM $0.000516
+0.00%
$515,379 $317,627
12:49 PM $0.000514
+0.00%
$513,793 $318,131
12:44 PM $0.000516
+0.00%
$515,386 $318,262
12:39 PM $0.000516
+0.00%
$515,087 $318,014
12:34 PM $0.000531
+0.00%
$530,022 $317,736
12:29 PM $0.00053
+0.00%
$529,823 $317,724
12:25 PM $0.000518
+0.00%
$529,823 $318,042
12:24 PM $0.000518
+0.00%
$517,178 $318,042
12:21 PM $0.000515
+0.00%
$517,178 $319,140
12:19 PM $0.000515
+0.00%
$514,783 $319,194
12:14 PM $0.000515
+0.00%
$514,584 $318,960
12:10 PM $0.000528
+0.02%
$514,584 $319,466
12:09 PM $0.000528
+0.00%
$527,257 $319,430
12:04 PM $0.000528
+0.00%
$527,158 $319,449
11:59 AM $0.000534
+0.00%
$533,231 $318,773
11:57 AM $0.000527
+0.00%
$533,231 $318,129
11:56 AM $0.000527
+0.00%
$533,231 $318,129
11:54 AM $0.000527
+0.00%
$526,461 $318,129
11:49 AM $0.000529
+0.00%
$528,253 $319,026
11:44 AM $0.000529
+0.00%
$528,353 $319,146
11:39 AM $0.000529
+0.00%
$528,353 $319,093
11:34 AM $0.000521
+0.00%
$520,043 $318,850
11:31 AM $0.000517
+0.00%
$520,043 $318,379
11:29 AM $0.000517
+0.00%
$516,399 $318,405
11:23 AM $0.000515
+0.00%
$514,508 $318,663
11:18 AM $0.000515
+0.00%
$514,508 $318,996
11:13 AM $0.000515
+0.00%
$514,508 $319,225
11:08 AM $0.000515
+0.00%
$514,508 $319,717
11:03 AM $0.000512
+0.00%
$511,421 $319,499
10:58 AM $0.000511
+0.00%
$510,028 $318,123
10:53 AM $0.000511
+0.00%
$509,977 $317,814
Download