Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:07 AM $0.00039
+0.00%
$390,143 $333,034
9:02 AM $0.000391
+0.00%
$390,143 $333,029
8:57 AM $0.000391
+0.00%
$390,942 $332,424
8:52 AM $0.000391
+0.00%
$390,942 $332,522
8:47 AM $0.000394
+0.00%
$393,539 $332,569
8:42 AM $0.000394
+0.00%
$393,040 $332,716
8:37 AM $0.000394
+0.00%
$393,539 $334,146
8:32 AM $0.000394
+0.00%
$393,639 $334,908
8:27 AM $0.000394
+0.00%
$393,539 $335,585
8:22 AM $0.000393
+0.00%
$392,241 $335,369
8:17 AM $0.000393
+0.00%
$392,241 $334,837
8:12 AM $0.000393
+0.00%
$392,341 $334,054
8:07 AM $0.000393
+0.00%
$392,241 $333,566
8:02 AM $0.000392
+0.00%
$391,242 $333,270
7:57 AM $0.000392
+0.00%
$391,342 $333,242
7:52 AM $0.000392
+0.00%
$391,342 $333,535
7:47 AM $0.000392
+0.00%
$391,342 $334,109
7:42 AM $0.000392
+0.00%
$391,142 $334,625
7:37 AM $0.000391
+0.00%
$391,042 $335,296
7:32 AM $0.000392
+0.00%
$391,142 $336,214
7:27 AM $0.00039
+0.00%
$389,944 $336,536
7:22 AM $0.000393
+0.00%
$392,441 $336,871
7:17 AM $0.000393
+0.00%
$392,540 $336,995
7:12 AM $0.000393
+0.00%
$392,540 $336,985
7:07 AM $0.000394
+0.00%
$393,739 $336,894
7:02 AM $0.000394
+0.00%
$393,739 $336,519
6:57 AM $0.000393
+0.00%
$392,441 $336,472
6:52 AM $0.000397
+0.00%
$396,136 $336,282
6:47 AM $0.000397
+0.00%
$396,136 $336,239
6:42 AM $0.000394
+0.00%
$393,240 $336,789
6:37 AM $0.000394
+0.00%
$393,839 $336,209
6:32 AM $0.000395
+0.00%
$394,139 $335,780
6:27 AM $0.000395
+0.00%
$394,538 $335,268
6:22 AM $0.000394
+0.00%
$393,140 $334,306
6:17 AM $0.000394
+0.00%
$394,039 $333,896
6:12 AM $0.000393
+0.00%
$392,840 $333,585
6:07 AM $0.000394
+0.00%
$393,739 $333,198
6:02 AM $0.000394
+0.00%
$393,639 $332,805
5:57 AM $0.000393
+0.00%
$392,441 $332,686
5:52 AM $0.000394
+0.00%
$393,639 $332,822
5:47 AM $0.000393
+0.00%
$392,540 $333,335
5:42 AM $0.000393
+0.00%
$392,341 $334,113
5:37 AM $0.000394
+0.00%
$393,140 $334,801
5:32 AM $0.000393
+0.00%
$392,540 $335,548
5:27 AM $0.000393
+0.00%
$392,540 $336,247
5:22 AM $0.000393
+0.00%
$392,840 $336,962
5:17 AM $0.000393
+0.00%
$392,940 $337,619
5:12 AM $0.000393
+0.00%
$392,940 $338,377
5:07 AM $0.000398
+0.00%
$397,734 $339,039
5:02 AM $0.000398
+0.00%
$397,535 $339,557
Download