1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.00131
+0.55%
$ 1.31 million $ 158,524
2:49 PM $ 0.00131
+0.00%
$ 1.31 million $ 159,165
2:48 PM $ 0.00131
+0.29%
$ 1.31 million $ 159,165
2:46 PM $ 0.0013
+0.00%
$ 1.31 million $ 159,191
2:43 PM $ 0.0013
-0.08%
$ 1.3 million $ 159,290
2:38 PM $ 0.0013
+0.08%
$ 1.3 million $ 159,286
2:36 PM $ 0.0013
+0.00%
$ 1.3 million $ 159,304
2:33 PM $ 0.0013
-0.10%
$ 1.3 million $ 159,202
2:28 PM $ 0.0013
+0.06%
$ 1.3 million $ 159,281
2:26 PM $ 0.0013
+0.00%
$ 1.3 million $ 159,226
2:23 PM $ 0.0013
-0.17%
$ 1.3 million $ 163,212
2:19 PM $ 0.0013
+0.00%
$ 1.3 million $ 163,291
2:18 PM $ 0.0013
-0.06%
$ 1.3 million $ 163,291
2:16 PM $ 0.0013
+0.00%
$ 1.3 million $ 163,277
2:13 PM $ 0.0013
+0.02%
$ 1.3 million $ 163,309
2:08 PM $ 0.0013
-0.02%
$ 1.3 million $ 163,266
2:06 PM $ 0.0013
+0.00%
$ 1.3 million $ 163,230
2:03 PM $ 0.0013
+0.19%
$ 1.3 million $ 162,622
1:58 PM $ 0.0013
-0.04%
$ 1.3 million $ 162,621
1:56 PM $ 0.0013
+0.00%
$ 1.3 million $ 162,637
1:53 PM $ 0.0013
+0.32%
$ 1.3 million $ 161,868
1:49 PM $ 0.00129
+0.00%
$ 1.29 million $ 162,003
1:48 PM $ 0.00129
-0.04%
$ 1.29 million $ 162,003
1:46 PM $ 0.00129
+0.00%
$ 1.29 million $ 161,998
1:43 PM $ 0.00129
-0.04%
$ 1.29 million $ 161,472
1:38 PM $ 0.00129
-0.08%
$ 1.29 million $ 161,560
1:36 PM $ 0.00129
+0.00%
$ 1.29 million $ 161,537
1:33 PM $ 0.00129
+0.00%
$ 1.29 million $ 161,343
1:28 PM $ 0.00129
+0.23%
$ 1.29 million $ 161,338
1:26 PM $ 0.00128
+0.00%
$ 1.29 million $ 161,366
1:23 PM $ 0.00128
+0.00%
$ 1.28 million $ 161,309
1:19 PM $ 0.00128
+0.00%
$ 1.28 million $ 161,411
1:18 PM $ 0.00129
-0.09%
$ 1.28 million $ 161,411
1:16 PM $ 0.00129
+0.00%
$ 1.28 million $ 161,423
1:13 PM $ 0.00129
+0.00%
$ 1.29 million $ 161,476
1:08 PM $ 0.00129
-0.02%
$ 1.29 million $ 161,578
1:06 PM $ 0.00129
+0.00%
$ 1.29 million $ 161,622
1:03 PM $ 0.00128
+0.00%
$ 1.28 million $ 161,492
12:58 PM $ 0.00128
-0.06%
$ 1.28 million $ 161,529
12:56 PM $ 0.00129
+0.00%
$ 1.28 million $ 161,516
12:53 PM $ 0.00129
+0.10%
$ 1.29 million $ 161,680
12:49 PM $ 0.00129
+0.00%
$ 1.29 million $ 161,648
12:48 PM $ 0.00129
-0.02%
$ 1.29 million $ 161,648
12:46 PM $ 0.00129
+0.00%
$ 1.29 million $ 161,622
12:43 PM $ 0.00129
-0.08%
$ 1.29 million $ 161,809
12:38 PM $ 0.00129
+0.02%
$ 1.29 million $ 161,808
12:36 PM $ 0.00129
+0.00%
$ 1.29 million $ 161,769
12:33 PM $ 0.00129
+0.00%
$ 1.29 million $ 161,760
12:28 PM $ 0.00129
-0.08%
$ 1.29 million $ 161,692
12:26 PM $ 0.00129
+0.00%
$ 1.29 million $ 161,625
Download