1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.00124
+0.00%
$ 1.24 million $ 126,549
5:09 PM $ 0.00124
+0.00%
$ 1.24 million $ 126,659
5:07 PM $ 0.00124
+0.00%
$ 1.24 million $ 126,952
5:04 PM $ 0.00124
+0.00%
$ 1.24 million $ 127,304
5:02 PM $ 0.00124
+0.00%
$ 1.24 million $ 127,304
4:59 PM $ 0.00124
+0.00%
$ 1.24 million $ 127,187
4:57 PM $ 0.00124
+0.00%
$ 1.24 million $ 127,187
4:54 PM $ 0.00124
+0.00%
$ 1.24 million $ 127,536
4:52 PM $ 0.00124
+0.00%
$ 1.24 million $ 127,536
4:49 PM $ 0.00124
+0.00%
$ 1.24 million $ 127,598
4:47 PM $ 0.00124
+0.00%
$ 1.24 million $ 127,598
4:44 PM $ 0.00123
+0.00%
$ 1.23 million $ 127,036
4:42 PM $ 0.00122
+0.00%
$ 1.23 million $ 127,036
4:39 PM $ 0.00122
+0.00%
$ 1.22 million $ 127,003
4:37 PM $ 0.00123
+0.00%
$ 1.22 million $ 127,010
4:34 PM $ 0.00123
+0.00%
$ 1.23 million $ 126,977
4:32 PM $ 0.00123
+0.00%
$ 1.23 million $ 126,945
4:29 PM $ 0.00123
+0.00%
$ 1.23 million $ 126,900
4:27 PM $ 0.00123
+0.00%
$ 1.23 million $ 126,900
4:24 PM $ 0.00122
+0.00%
$ 1.22 million $ 126,736
4:22 PM $ 0.00122
+0.00%
$ 1.22 million $ 126,889
4:19 PM $ 0.00122
+0.00%
$ 1.22 million $ 126,913
4:17 PM $ 0.00122
+0.00%
$ 1.22 million $ 126,900
4:14 PM $ 0.00121
-0.45%
$ 1.21 million $ 125,048
4:12 PM $ 0.00122
+0.00%
$ 1.21 million $ 125,158
4:09 PM $ 0.00122
+0.00%
$ 1.22 million $ 125,306
4:07 PM $ 0.00122
+0.00%
$ 1.22 million $ 125,306
4:04 PM $ 0.00122
+0.00%
$ 1.22 million $ 125,617
4:02 PM $ 0.00122
+0.00%
$ 1.22 million $ 125,443
3:59 PM $ 0.00122
+0.00%
$ 1.22 million $ 125,626
3:57 PM $ 0.00122
+0.00%
$ 1.22 million $ 125,641
3:54 PM $ 0.00122
+0.00%
$ 1.22 million $ 125,784
3:52 PM $ 0.00122
+0.00%
$ 1.22 million $ 125,706
3:49 PM $ 0.00122
-0.08%
$ 1.22 million $ 125,750
3:47 PM $ 0.00122
+0.00%
$ 1.22 million $ 125,710
3:44 PM $ 0.00121
+0.09%
$ 1.21 million $ 123,334
3:42 PM $ 0.00121
+0.00%
$ 1.21 million $ 123,378
3:39 PM $ 0.00122
+0.00%
$ 1.22 million $ 123,547
3:37 PM $ 0.00121
+0.00%
$ 1.22 million $ 123,546
3:34 PM $ 0.00121
+0.00%
$ 1.21 million $ 123,663
3:32 PM $ 0.00121
+0.00%
$ 1.21 million $ 123,662
3:29 PM $ 0.0012
+0.00%
$ 1.2 million $ 123,768
3:27 PM $ 0.0012
+0.00%
$ 1.2 million $ 123,832
3:24 PM $ 0.0012
+0.00%
$ 1.2 million $ 123,940
3:22 PM $ 0.00119
+0.00%
$ 1.2 million $ 123,940
3:19 PM $ 0.00119
+0.10%
$ 1.19 million $ 123,998
3:17 PM $ 0.00119
+0.00%
$ 1.19 million $ 124,044
3:14 PM $ 0.00119
+0.00%
$ 1.19 million $ 124,776
3:12 PM $ 0.00119
+0.00%
$ 1.19 million $ 124,856
3:09 PM $ 0.00119
+0.00%
$ 1.19 million $ 125,211
Download