1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000352
-56.47%
$352,444 $6.04 million
Jun 2026 $0.000808
-22.25%
$807,673 $2.38 million
May 2026 $0.00104
+5.70%
$1.04 million $880,212
Apr 2026 $0.000948
-25.34%
$981,502 $3.95 million
Mar 2026 $0.00127
+0.30%
$1.27 million $8.55 million
Feb 2026 $0.00127
-73.51%
$1.27 million $32.1 million
Jan 2026 $0.00577
-58.58%
$4.81 million $105.04 million
Dec 2025 $0.0143
+52.88%
$13.94 million $76.14 million
Nov 2025 $0.00953
-63.37%
$-- $180.9 million
Oct 2025 $0.0216
+444.70%
$-- $144.15 million
Sep 2025 $0.00533
-57.44%
$-- $99.45 million
Download