1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000948
-25.34%
$ 981,502 $ 3.95 million
Mar 2026 $ 0.00127
+0.30%
$ 1.27 million $ 8.55 million
Feb 2026 $ 0.00127
-73.51%
$ 1.27 million $ 32.1 million
Jan 2026 $ 0.00577
-58.58%
$ 4.81 million $ 105.04 million
Dec 2025 $ 0.0143
+52.88%
$ 13.94 million $ 76.14 million
Nov 2025 $ 0.00953
-63.37%
$ -- $ 180.9 million
Oct 2025 $ 0.0216
+444.70%
$ -- $ 144.15 million
Sep 2025 $ 0.00533
-57.44%
$ -- $ 99.45 million
Download