1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00143
-3.44%
$ 1.32 million $ 142,810
May 11 $ 0.00163
+10.69%
$ 1.48 million $ 269,542
May 4 $ 0.00136
+41.22%
$ 1.47 million $ 211,840
Apr 27 $ 0.000914
-21.87%
$ 971,809 $ 22,702
Apr 20 $ 0.00113
-6.06%
$ 1.17 million $ 678,543
Apr 13 $ 0.00126
-4.24%
$ 1.2 million $ 866,068
Apr 6 $ 0.00152
+20.26%
$ 1.31 million $ 962,718
Mar 30 $ 0.0013
-4.43%
$ 1.26 million $ 797,549
Mar 23 $ 0.00157
-4.99%
$ 1.36 million $ 673,897
Mar 16 $ 0.00165
-16.79%
$ 1.65 million $ 2.05 million
Mar 9 $ 0.00199
-10.96%
$ 1.99 million $ 2.11 million
Mar 2 $ 0.0024
+101.00%
$ 2.24 million $ 2.79 million
Feb 23 $ 0.00119
-38.77%
$ 1.19 million $ 2.51 million
Feb 16 $ 0.00207
-27.87%
$ 1.95 million $ 2.81 million
Feb 9 $ 0.00291
-20.38%
$ 2.87 million $ 8.15 million
Feb 2 $ 0.0037
-35.31%
$ 3.66 million $ 13.8 million
Jan 26 $ 0.00481
-36.98%
$ 5.71 million $ 15.43 million
Jan 19 $ 0.00898
-57.03%
$ 7.63 million $ 21.85 million
Jan 12 $ 0.0188
+25.40%
$ 21.33 million $ 20.63 million
Jan 5 $ 0.0117
-46.30%
$ 14.97 million $ 22.69 million
Dec 29 $ 0.0274
+212.71%
$ 21.85 million $ 23.91 million
Dec 22 $ 0.00807
+38.96%
$ 8.75 million $ 10.96 million
Dec 15 $ 0.00613
+9.78%
$ 5.81 million $ 13.78 million
Dec 8 $ 0.00666
+5.30%
$ 5.59 million $ 17.07 million
Dec 1 $ 0.00704
-24.57%
$ 6.37 million $ 16.23 million
Nov 24 $ 0.00953
-41.84%
$ -- $ 25.08 million
Nov 17 $ 0.0127
+31.67%
$ -- $ 28.62 million
Nov 10 $ 0.0124
-49.40%
$ -- $ 32.41 million
Nov 3 $ 0.0231
+17.25%
$ -- $ 68.55 million
Oct 27 $ 0.0234
+76.90%
$ -- $ 37.93 million
Oct 20 $ 0.0121
+36.10%
$ -- $ 36.16 million
Oct 13 $ 0.00864
+105.88%
$ -- $ 34.57 million
Oct 6 $ 0.00361
-45.20%
$ -- $ 17.67 million
Sep 29 $ 0.0069
-9.81%
$ -- $ 27.85 million
Sep 22 $ 0.00812
-15.46%
$ -- $ 50.61 million
Sep 15 $ 0.00774
-38.16%
$ -- $ 31.2 million
Download