Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 11 PM $0.000464
-1.13%
$463,558 $325,972
Oct 4, 10 PM $0.000469
+0.02%
$468,652 $330,578
Oct 4, 9 PM $0.000469
+0.04%
$468,852 $331,394
Oct 4, 8 PM $0.00047
-0.97%
$469,452 $331,463
Oct 4, 7 PM $0.000473
-0.27%
$472,548 $333,332
Oct 4, 6 PM $0.000474
+0.77%
$473,347 $327,424
Oct 4, 5 PM $0.00047
-0.51%
$469,551 $329,187
Oct 4, 4 PM $0.000472
+0.55%
$471,449 $331,676
Oct 4, 3 PM $0.000469
+0.06%
$468,852 $331,012
Oct 4, 2 PM $0.000467
-0.06%
$466,455 $332,060
Oct 4, 1 PM $0.000468
-0.23%
$467,254 $331,727
Oct 4, 12 PM $0.000469
+1.25%
$468,852 $332,146
Oct 4, 11 AM $0.000464
+0.28%
$463,858 $331,272
Oct 4, 10 AM $0.000464
-3.13%
$463,159 $329,318
Oct 4, 9 AM $0.000479
+1.55%
$478,141 $333,903
Oct 4, 8 AM $0.000472
+0.00%
$471,849 $337,868
Oct 4, 7 AM $0.000472
+0.04%
$471,549 $337,234
Oct 4, 6 AM $0.00047
-0.32%
$469,951 $336,500
Oct 4, 5 AM $0.000472
+0.23%
$471,449 $337,247
Oct 4, 4 AM $0.000471
+0.19%
$470,550 $338,288
Oct 4, 3 AM $0.00047
-0.78%
$469,651 $339,292
Oct 4, 2 AM $0.000474
+0.00%
$473,047 $340,299
Oct 4, 1 AM $0.000474
-0.15%
$473,347 $339,313
Oct 4, 12 AM $0.000474
-0.17%
$473,147 $337,555
Oct 3, 11 PM $0.000475
-0.69%
$474,246 $341,496
Oct 3, 10 PM $0.000478
-0.17%
$477,842 $338,208
Oct 3, 9 PM $0.000481
+0.35%
$480,439 $335,154
Oct 3, 8 PM $0.000477
-0.38%
$476,244 $335,265
Oct 3, 7 PM $0.000478
-0.54%
$477,842 $335,412
Oct 3, 6 PM $0.000481
+0.25%
$480,838 $332,601
Oct 3, 5 PM $0.00048
-1.84%
$479,740 $328,894
Oct 3, 4 PM $0.000489
-0.35%
$488,729 $326,605
Oct 3, 3 PM $0.000493
+0.02%
$492,025 $326,177
Oct 3, 2 PM $0.000491
-0.20%
$490,627 $326,257
Oct 3, 1 PM $0.000491
+0.74%
$490,827 $327,548
Oct 3, 12 PM $0.000489
+0.14%
$488,130 $330,885
Oct 3, 11 AM $0.000489
-0.57%
$488,429 $332,668
Oct 3, 10 AM $0.000492
+0.14%
$491,726 $336,137
Oct 3, 9 AM $0.00049
-0.10%
$489,029 $336,404
Oct 3, 8 AM $0.000489
-0.31%
$488,529 $327,197
Oct 3, 7 AM $0.00049
-0.08%
$489,728 $329,358
Oct 3, 6 AM $0.000489
-0.18%
$488,429 $332,686
Oct 3, 5 AM $0.000491
+0.31%
$490,227 $329,720
Oct 3, 4 AM $0.00049
-0.71%
$489,628 $325,578
Oct 3, 3 AM $0.000492
+0.14%
$491,626 $325,366
Oct 3, 2 AM $0.000491
-0.12%
$490,727 $322,389
Oct 3, 1 AM $0.000492
+0.33%
$491,326 $322,324
Oct 3, 12 AM $0.00049
-0.12%
$489,528 $324,874
Oct 2, 11 PM $0.000491
-0.73%
$490,627 $319,963
Oct 2, 10 PM $0.000494
-0.34%
$493,024 $318,655