Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:17 AM $0.000417
+0.00%
$-- $343,604
4:12 AM $0.000423
+0.00%
$-- $343,666
4:07 AM $0.000423
+0.00%
$-- $343,716
4:02 AM $0.000425
+0.00%
$-- $343,613
3:57 AM $0.000425
+0.00%
$-- $343,076
3:52 AM $0.000424
+0.00%
$-- $342,808
3:47 AM $0.000424
+0.00%
$-- $343,707
3:42 AM $0.000424
+0.00%
$-- $343,907
3:37 AM $0.000425
+0.00%
$-- $344,184
3:32 AM $0.000425
+0.00%
$-- $344,018
3:27 AM $0.000425
+0.00%
$-- $344,010
3:22 AM $0.000424
+0.00%
$-- $344,063
3:17 AM $0.000424
+0.00%
$-- $343,715
3:12 AM $0.000424
+0.00%
$-- $343,381
3:06 AM $0.000424
+0.00%
$-- $344,208
3:01 AM $0.000425
+0.00%
$-- $344,988
2:56 AM $0.000424
+0.00%
$-- $343,411
2:51 AM $0.000425
+0.00%
$-- $343,554
2:46 AM $0.000424
+0.00%
$-- $343,652
2:41 AM $0.000427
+0.00%
$-- $343,754
2:36 AM $0.000427
+0.00%
$-- $343,570
2:31 AM $0.000429
+0.00%
$-- $343,770
2:26 AM $0.000427
+0.00%
$-- $343,837
2:21 AM $0.000428
+0.00%
$-- $343,756
2:16 AM $0.000427
+0.00%
$-- $343,787
2:11 AM $0.000427
+0.00%
$-- $343,591
2:06 AM $0.000428
+0.00%
$-- $343,544
2:01 AM $0.000428
+0.00%
$-- $344,197
1:56 AM $0.000429
+0.00%
$-- $343,474
1:51 AM $0.000427
+0.00%
$-- $342,714
1:46 AM $0.000428
+0.00%
$-- $342,475
1:41 AM $0.000428
+0.00%
$-- $342,788
1:36 AM $0.000428
+0.00%
$-- $342,944
1:31 AM $0.000427
+0.00%
$-- $343,666
1:26 AM $0.000427
+0.00%
$-- $344,520
1:21 AM $0.000427
+0.00%
$-- $345,133
1:16 AM $0.000428
+0.00%
$-- $345,659
1:11 AM $0.000428
+0.00%
$-- $346,162
1:06 AM $0.000427
+0.00%
$-- $346,285
1:01 AM $0.000428
+0.00%
$-- $346,386
12:56 AM $0.000427
+0.00%
$-- $345,312
12:51 AM $0.000427
+0.00%
$-- $344,203
12:46 AM $0.000428
+0.00%
$-- $344,352
12:41 AM $0.000428
+0.00%
$-- $344,676
12:36 AM $0.000427
+0.00%
$-- $344,469
12:31 AM $0.000427
+0.00%
$-- $344,182
12:26 AM $0.000427
+0.00%
$-- $343,548
12:21 AM $0.000427
+0.00%
$-- $342,772
12:16 AM $0.000428
+0.00%
$-- $342,763
12:11 AM $0.000427
+0.00%
$-- $343,403