1 coin can change your life Historical Data

1 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $0.000361
+1.60%
$361,142 $324,336
Aug 5, 2 AM $0.000356
-1.71%
$355,443 $327,128
Aug 5, 1 AM $0.00036
-1.56%
$359,542 $330,511
Aug 5, 12 AM $0.000365
+0.25%
$365,141 $331,704
Aug 4, 11 PM $0.000364
+0.58%
$364,241 $330,327
Aug 4, 10 PM $0.000362
+0.50%
$362,342 $334,668
Aug 4, 9 PM $0.00036
+0.03%
$360,342 $336,689
Aug 4, 8 PM $0.00036
-1.15%
$360,142 $336,529
Aug 4, 7 PM $0.000364
+0.69%
$363,742 $329,167
Aug 4, 6 PM $0.000362
-0.55%
$362,042 $332,211
Aug 4, 5 PM $0.000364
-0.22%
$364,241 $333,639
Aug 4, 4 PM $0.000366
+1.19%
$366,041 $334,245
Aug 4, 3 PM $0.000361
-0.39%
$361,242 $337,780
Aug 4, 2 PM $0.000365
-0.16%
$364,941 $340,857
Aug 4, 1 PM $0.00037
-1.57%
$370,141 $337,764
Aug 4, 12 PM $0.000376
-0.24%
$376,040 $335,540
Aug 4, 11 AM $0.000377
+0.91%
$376,839 $332,927
Aug 4, 10 AM $0.000374
+0.62%
$373,840 $334,833
Aug 4, 9 AM $0.000373
+0.65%
$372,840 $335,386
Aug 4, 8 AM $0.000371
-0.99%
$370,940 $337,306
Aug 4, 7 AM $0.000376
+0.48%
$375,840 $336,609
Aug 4, 6 AM $0.000374
+2.63%
$374,040 $339,197
Aug 4, 5 AM $0.000367
+1.05%
$366,641 $340,230
Aug 4, 4 AM $0.000363
-0.96%
$362,842 $336,737
Aug 4, 3 AM $0.000366
+0.60%
$365,841 $335,645
Aug 4, 2 AM $0.000364
+0.36%
$363,842 $332,410
Aug 4, 1 AM $0.000362
-0.41%
$362,342 $328,712
Aug 4, 12 AM $0.000365
+0.30%
$364,641 $328,910
Aug 3, 11 PM $0.000363
+1.03%
$363,442 $328,288
Aug 3, 10 PM $0.00036
-0.44%
$359,542 $322,935
Aug 3, 9 PM $0.000361
+0.33%
$361,242 $321,348
Aug 3, 8 PM $0.00036
+0.11%
$360,242 $327,780
Aug 3, 7 PM $0.000357
-0.20%
$356,943 $332,603
Aug 3, 6 PM $0.000358
-0.42%
$357,942 $332,104
Aug 3, 5 PM $0.000359
+0.56%
$358,942 $335,873
Aug 3, 4 PM $0.000357
+0.11%
$356,943 $339,110
Aug 3, 3 PM $0.000358
-0.06%
$358,242 $337,935
Aug 3, 2 PM $0.00036
+0.53%
$359,742 $334,348
Aug 3, 1 PM $0.000357
+0.73%
$357,343 $334,249
Aug 3, 12 PM $0.000355
+0.94%
$355,043 $336,508
Aug 3, 11 AM $0.000351
-1.71%
$350,544 $336,035
Aug 3, 10 AM $0.000358
+1.56%
$357,443 $334,117
Aug 3, 9 AM $0.000352
-1.01%
$351,543 $336,031
Aug 3, 8 AM $0.000354
-0.56%
$354,043 $332,898
Aug 3, 7 AM $0.000356
-0.28%
$356,043 $333,741
Aug 3, 6 AM $0.00036
+1.46%
$360,442 $330,033
Aug 3, 5 AM $0.000355
-0.03%
$355,043 $329,249
Aug 3, 4 AM $0.000355
+0.11%
$355,343 $332,231
Aug 3, 3 AM $0.000356
-0.25%
$356,143 $335,791
Aug 3, 2 AM $0.000357
-0.94%
$357,243 $337,410