Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 10 PM $0.000494
-0.34%
$493,024 $318,655
Oct 2, 9 PM $0.000494
-0.16%
$493,224 $324,560
Oct 2, 8 PM $0.000494
+0.47%
$493,124 $326,620
Oct 2, 7 PM $0.000491
-0.26%
$490,627 $325,057
Oct 2, 6 PM $0.000493
-0.16%
$492,025 $329,869
Oct 2, 5 PM $0.000494
+0.24%
$493,024 $334,438
Oct 2, 4 PM $0.000492
-0.61%
$491,825 $333,158
Oct 2, 3 PM $0.000495
-0.96%
$494,522 $334,788
Oct 2, 2 PM $0.0005
-1.01%
$499,417 $334,607
Oct 2, 1 PM $0.000505
+0.20%
$504,511 $336,437
Oct 2, 12 PM $0.000504
-0.38%
$503,612 $332,306
Oct 2, 11 AM $0.000505
-0.12%
$504,910 $325,332
Oct 2, 10 AM $0.000506
+0.38%
$505,609 $326,287
Oct 2, 9 AM $0.000504
-0.59%
$503,112 $326,039
Oct 2, 8 AM $0.000507
+0.56%
$506,109 $327,664
Oct 2, 7 AM $0.000504
-0.14%
$503,212 $327,341
Oct 2, 6 AM $0.000504
-5.35%
$503,312 $322,538
Oct 2, 5 AM $0.000533
+3.52%
$531,979 $326,287
Oct 2, 4 AM $0.000514
-2.74%
$513,900 $324,882
Oct 2, 3 AM $0.00053
+0.34%
$529,182 $324,527
Oct 2, 2 AM $0.000528
-3.05%
$527,384 $322,895
Oct 2, 1 AM $0.000544
-1.25%
$543,665 $322,635
Oct 2, 12 AM $0.000551
-0.20%
$550,557 $322,380
Oct 1, 11 PM $0.000554
+4.55%
$553,054 $324,420
Oct 1, 10 PM $0.00053
+9.60%
$528,882 $327,369
Oct 1, 9 PM $0.000484
-0.10%
$483,235 $324,342
Oct 1, 8 PM $0.000486
-0.96%
$485,333 $324,371
Oct 1, 7 PM $0.000495
-0.14%
$494,023 $323,309
Oct 1, 6 PM $0.000497
+6.20%
$496,220 $325,836
Oct 1, 5 PM $0.000468
+8.21%
$467,355 $322,902
Oct 1, 4 PM $0.000433
-0.87%
$433,095 $322,214
Oct 1, 3 PM $0.000437
+0.34%
$436,891 $319,006
Oct 1, 2 PM $0.000434
-0.09%
$433,195 $318,341
Oct 1, 1 PM $0.000434
-0.55%
$433,994 $314,418
Oct 1, 12 PM $0.000437
+0.62%
$436,391 $315,677
Oct 1, 11 AM $0.000435
+0.30%
$434,593 $321,880
Oct 1, 10 AM $0.000434
+2.24%
$433,195 $320,335
Oct 1, 9 AM $0.000425
-1.60%
$424,505 $318,573
Oct 1, 8 AM $0.000432
+0.00%
$431,097 $319,186
Oct 1, 7 AM $0.000418
+0.00%
$417,214 $319,264
Oct 1, 6 AM $0.000418
-2.56%
$417,413 $324,527
Oct 1, 5 AM $0.000428
-0.72%
$427,202 $320,781
Oct 1, 4 AM $0.000431
-0.44%
$429,999 $322,338
Oct 1, 3 AM $0.000432
+0.26%
$431,896 $321,902
Oct 1, 2 AM $0.000431
+0.28%
$430,198 $328,063
Oct 1, 1 AM $0.000431
+4.76%
$430,498 $325,092
Oct 1, 12 AM $0.000411
-5.21%
$411,021 $322,402
Sep 30, 11 PM $0.000434
-0.44%
$433,594 $320,273
Sep 30, 10 PM $0.000435
-0.16%
$434,793 $316,560
Sep 30, 9 PM $0.000436
+0.16%
$435,492 $318,896