Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 coin can change your life Historical Data

1 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:11 AM $0.000428
+0.00%
$-- $346,162
1:06 AM $0.000427
+0.00%
$-- $346,285
1:01 AM $0.000428
+0.00%
$-- $346,386
12:56 AM $0.000427
+0.00%
$-- $345,312
12:51 AM $0.000427
+0.00%
$-- $344,203
12:46 AM $0.000428
+0.00%
$-- $344,352
12:41 AM $0.000428
+0.00%
$-- $344,676
12:36 AM $0.000427
+0.00%
$-- $344,469
12:31 AM $0.000427
+0.00%
$-- $344,182
12:26 AM $0.000427
+0.00%
$-- $343,548
12:21 AM $0.000427
+0.00%
$-- $342,772
12:16 AM $0.000428
+0.00%
$-- $342,763
12:11 AM $0.000427
+0.00%
$-- $343,403
12:06 AM $0.000427
+0.00%
$-- $344,002
12:01 AM $0.000427
+0.00%
$-- $344,548
11:56 PM $0.000427
+0.00%
$-- $344,691
11:51 PM $0.000427
+0.00%
$-- $344,796
11:46 PM $0.000427
+0.00%
$-- $345,424
11:41 PM $0.000427
+0.00%
$-- $346,225
11:36 PM $0.000427
+0.00%
$-- $346,914
11:31 PM $0.000427
+0.00%
$-- $347,506
11:26 PM $0.000427
+0.00%
$-- $348,479
11:21 PM $0.000426
+0.00%
$-- $350,231
11:16 PM $0.000427
+0.00%
$-- $350,326
11:11 PM $0.000427
+0.00%
$-- $350,379
11:06 PM $0.000427
+0.00%
$-- $350,404
11:01 PM $0.000427
+0.00%
$-- $350,069
10:56 PM $0.000427
+0.00%
$-- $349,258
10:51 PM $0.000427
+0.00%
$-- $348,558
10:46 PM $0.000428
+0.00%
$-- $347,798
10:41 PM $0.000428
+0.00%
$-- $347,785
10:36 PM $0.000428
+0.00%
$-- $347,710
10:31 PM $0.000428
+0.00%
$-- $347,748
10:26 PM $0.000427
+0.00%
$-- $347,555
10:21 PM $0.000427
+0.00%
$-- $347,647
10:16 PM $0.000428
+0.00%
$-- $347,275
10:10 PM $0.000428
+0.00%
$-- $347,579
10:05 PM $0.000428
+0.00%
$-- $345,488
10:00 PM $0.000427
+0.00%
$-- $345,813
9:55 PM $0.000427
+0.00%
$-- $346,424
9:50 PM $0.000428
+0.00%
$-- $347,291
9:45 PM $0.000427
+0.00%
$-- $348,036
9:40 PM $0.000428
+0.00%
$-- $348,384
9:35 PM $0.000428
+0.00%
$-- $349,121
9:30 PM $0.000428
+0.00%
$-- $349,635
9:25 PM $0.000428
+0.00%
$-- $349,848
9:20 PM $0.000428
+0.00%
$-- $349,779
9:15 PM $0.000427
+0.00%
$-- $348,286
9:10 PM $0.000428
+0.00%
$-- $348,638
9:05 PM $0.000428
+0.00%
$-- $348,953