Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 PM $0.000436
+0.16%
$435,492 $318,896
Sep 30, 8 PM $0.000436
-0.59%
$434,993 $319,976
Sep 30, 7 PM $0.000438
-1.02%
$436,990 $322,577
Sep 30, 6 PM $0.000442
+0.41%
$441,685 $320,733
Sep 30, 5 PM $0.000441
+0.55%
$440,486 $320,721
Sep 30, 4 PM $0.000439
-1.06%
$438,089 $322,004
Sep 30, 3 PM $0.000441
-0.02%
$440,686 $321,400
Sep 30, 2 PM $0.000442
-2.08%
$441,285 $324,367
Sep 30, 1 PM $0.00045
+0.60%
$449,975 $325,867
Sep 30, 12 PM $0.000448
-0.33%
$447,179 $325,687
Sep 30, 11 AM $0.000449
+1.77%
$448,677 $325,174
Sep 30, 10 AM $0.000434
-0.09%
$433,894 $324,465
Sep 30, 9 AM $0.000435
+0.39%
$434,294 $323,549
Sep 30, 8 AM $0.000433
-0.80%
$432,895 $328,915
Sep 30, 7 AM $0.000437
+0.34%
$436,891 $328,546
Sep 30, 6 AM $0.000438
+0.23%
$437,090 $329,618
Sep 30, 5 AM $0.000436
+0.14%
$435,892 $329,914
Sep 30, 4 AM $0.000435
+0.30%
$434,893 $332,213
Sep 30, 3 AM $0.000435
+0.09%
$434,493 $331,627
Sep 30, 2 AM $0.000434
-0.44%
$433,994 $329,023
Sep 30, 1 AM $0.000438
-0.05%
$437,090 $330,663
Sep 30, 12 AM $0.000437
+1.16%
$436,291 $333,169
Sep 29, 11 PM $0.000433
-0.96%
$432,596 $330,206
Sep 29, 10 PM $0.000437
-0.39%
$436,891 $334,948
Sep 29, 9 PM $0.000439
-0.11%
$438,089 $331,060
Sep 29, 8 PM $0.000439
-0.34%
$438,489 $327,190
Sep 29, 7 PM $0.00044
-0.39%
$439,188 $327,644
Sep 29, 6 PM $0.000441
+1.63%
$440,986 $330,561
Sep 29, 5 PM $0.000435
-0.18%
$434,593 $332,766
Sep 29, 4 PM $0.000436
-0.09%
$435,293 $333,772
Sep 29, 3 PM $0.000436
+0.39%
$435,393 $338,264
Sep 29, 2 PM $0.000435
+0.67%
$434,294 $339,740
Sep 29, 1 PM $0.000432
+1.19%
$431,397 $339,943
Sep 29, 12 PM $0.000427
-1.18%
$427,002 $342,744
Sep 29, 11 AM $0.000433
-0.46%
$432,796 $342,247
Sep 29, 10 AM $0.000436
-0.18%
$435,393 $345,822
Sep 29, 9 AM $0.000436
+0.21%
$435,692 $348,176
Sep 29, 8 AM $0.000437
-1.33%
$436,391 $345,392
Sep 29, 7 AM $0.00044
+0.73%
$439,488 $346,079
Sep 29, 6 AM $0.000438
+0.57%
$436,991 $344,318
Sep 29, 5 AM $0.000434
+1.38%
$433,295 $342,796
Sep 29, 4 AM $0.000428
+0.09%
$427,402 $340,587
Sep 29, 3 AM $0.000426
-0.14%
$425,704 $342,457
Sep 29, 2 AM $0.000427
-2.82%
$426,703 $343,335
Sep 29, 1 AM $0.000439
+1.86%
$438,689 $347,025
Sep 29, 12 AM $0.000432
+0.00%
$431,996 $348,490
Sep 28, 11 PM $0.000432
-0.55%
$431,697 $353,208
Sep 28, 10 PM $0.000436
-0.43%
$435,692 $349,119
Sep 28, 9 PM $0.000438
-1.90%
$437,590 $352,478
Sep 28, 8 PM $0.000448
-0.27%
$447,878 $356,565