1 coin can change your life Historical Data

1 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00158
-1.55%
$ 1.58 million $ 234,679
Mar 20, 7 AM $ 0.0016
+3.36%
$ 1.6 million $ 240,272
Mar 20, 6 AM $ 0.00155
+0.27%
$ 1.55 million $ 242,571
Mar 20, 5 AM $ 0.00155
-0.56%
$ 1.55 million $ 248,226
Mar 20, 4 AM $ 0.00156
+3.57%
$ 1.56 million $ 255,031
Mar 20, 3 AM $ 0.0015
+0.35%
$ 1.5 million $ 287,629
Mar 20, 2 AM $ 0.0015
-0.44%
$ 1.5 million $ 288,451
Mar 20, 1 AM $ 0.00151
+1.40%
$ 1.51 million $ 292,472
Mar 20, 12 AM $ 0.00149
-1.46%
$ 1.49 million $ 289,713
Mar 19, 11 PM $ 0.00151
+0.06%
$ 1.51 million $ 289,890
Mar 19, 10 PM $ 0.00151
-2.82%
$ 1.51 million $ 293,994
Mar 19, 9 PM $ 0.00155
+3.29%
$ 1.55 million $ 297,093
Mar 19, 8 PM $ 0.0015
-1.09%
$ 1.5 million $ 289,804
Mar 19, 7 PM $ 0.00152
+0.11%
$ 1.52 million $ 284,731
Mar 19, 6 PM $ 0.00152
-0.59%
$ 1.52 million $ 286,459
Mar 19, 5 PM $ 0.00153
-0.34%
$ 1.53 million $ 287,909
Mar 19, 4 PM $ 0.00153
+0.22%
$ 1.53 million $ 289,996
Mar 19, 3 PM $ 0.00153
-0.96%
$ 1.53 million $ 301,202
Mar 19, 2 PM $ 0.00154
-0.65%
$ 1.54 million $ 308,639
Mar 19, 1 PM $ 0.00155
+2.27%
$ 1.55 million $ 308,871
Mar 19, 12 PM $ 0.00152
-1.63%
$ 1.52 million $ 322,868
Mar 19, 11 AM $ 0.00154
-1.11%
$ 1.54 million $ 328,386
Mar 19, 10 AM $ 0.00156
+2.04%
$ 1.56 million $ 331,703
Mar 19, 9 AM $ 0.00153
+0.77%
$ 1.53 million $ 326,693
Mar 19, 8 AM $ 0.00152
+0.04%
$ 1.52 million $ 318,761
Mar 19, 7 AM $ 0.00152
-2.48%
$ 1.52 million $ 318,495
Mar 19, 6 AM $ 0.00156
+0.67%
$ 1.56 million $ 319,067
Mar 19, 5 AM $ 0.00154
+0.80%
$ 1.54 million $ 317,598
Mar 19, 4 AM $ 0.00165
+0.35%
$ 1.65 million $ 11,872
Mar 19, 3 AM $ 0.00164
+0.91%
$ 1.64 million $ 294,389
Mar 19, 2 AM $ 0.00163
-1.38%
$ 1.63 million $ 293,153
Mar 19, 1 AM $ 0.00165
-3.02%
$ 1.65 million $ 302,972
Mar 19, 12 AM $ 0.0017
-1.07%
$ 1.7 million $ 311,914
Mar 18, 11 PM $ 0.00173
+2.20%
$ 1.73 million $ 327,809
Mar 18, 10 PM $ 0.00171
+3.10%
$ 1.71 million $ 322,079
Mar 18, 9 PM $ 0.00166
-0.67%
$ 1.66 million $ 319,983
Mar 18, 8 PM $ 0.00167
+1.41%
$ 1.67 million $ 333,404
Mar 18, 7 PM $ 0.00165
-1.05%
$ 1.65 million $ 344,682
Mar 18, 6 PM $ 0.00167
-0.06%
$ 1.67 million $ 373,128
Mar 18, 5 PM $ 0.00167
+4.35%
$ 1.67 million $ 381,815
Mar 18, 4 PM $ 0.0016
+0.26%
$ 1.6 million $ 375,149
Mar 18, 3 PM $ 0.00159
-3.61%
$ 1.59 million $ 405,117
Mar 18, 2 PM $ 0.00164
+0.43%
$ 1.64 million $ 399,209
Mar 18, 1 PM $ 0.00164
-4.88%
$ 1.64 million $ 397,948
Mar 18, 12 PM $ 0.00172
-4.46%
$ 1.72 million $ 397,174
Mar 18, 11 AM $ 0.0018
-0.03%
$ 1.8 million $ 405,155
Mar 18, 10 AM $ 0.0018
+0.24%
$ 1.8 million $ 401,914
Mar 18, 9 AM $ 0.0018
-0.41%
$ 1.8 million $ 403,800
Mar 18, 8 AM $ 0.0018
+0.03%
$ 1.8 million $ 408,810
Mar 18, 7 AM $ 0.0018
+2.65%
$ 1.8 million $ 405,254