Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 PM $0.000448
-0.27%
$447,878 $356,565
Sep 28, 7 PM $0.000449
-0.02%
$448,977 $353,720
Sep 28, 6 PM $0.000449
-0.18%
$448,178 $349,560
Sep 28, 5 PM $0.000449
-0.13%
$448,877 $349,049
Sep 28, 4 PM $0.00045
+0.96%
$449,476 $346,539
Sep 28, 3 PM $0.000447
+4.32%
$446,380 $342,108
Sep 28, 2 PM $0.000427
-0.79%
$426,603 $343,089
Sep 28, 1 PM $0.000429
-0.74%
$428,800 $344,534
Sep 28, 12 PM $0.000432
-0.21%
$431,997 $346,041
Sep 28, 11 AM $0.000433
+0.63%
$432,696 $346,054
Sep 28, 10 AM $0.00043
-3.74%
$429,799 $341,003
Sep 28, 9 AM $0.000446
+2.39%
$445,081 $337,054
Sep 28, 8 AM $0.000435
-2.53%
$434,693 $338,327
Sep 28, 7 AM $0.000439
-0.54%
$438,589 $335,126
Sep 28, 6 AM $0.000441
+0.02%
$440,986 $332,667
Sep 28, 5 AM $0.000441
-1.85%
$440,387 $336,700
Sep 28, 4 AM $0.000449
+0.56%
$448,377 $335,047
Sep 28, 3 AM $0.000447
-5.16%
$446,480 $333,376
Sep 28, 2 AM $0.00047
-0.53%
$469,653 $328,867
Sep 28, 1 AM $0.000472
+0.75%
$471,151 $327,804
Sep 28, 12 AM $0.000468
-0.34%
$467,855 $328,279
Sep 27, 11 PM $0.000469
-0.53%
$468,354 $327,134
Sep 27, 10 PM $0.000472
-0.57%
$471,351 $328,633
Sep 27, 9 PM $0.000474
-0.04%
$473,448 $326,536
Sep 27, 8 PM $0.000477
-1.16%
$476,644 $324,234
Sep 27, 7 PM $0.000483
+4.14%
$482,238 $327,717
Sep 27, 6 PM $0.000464
+0.09%
$463,160 $328,077
Sep 27, 5 PM $0.000464
+2.27%
$463,160 $329,460
Sep 27, 4 PM $0.000452
+1.75%
$451,773 $330,418
Sep 27, 3 PM $0.000445
+0.23%
$443,983 $334,469
Sep 27, 2 PM $0.000443
-0.67%
$442,884 $333,197
Sep 27, 1 PM $0.000445
-0.87%
$444,282 $335,351
Sep 27, 12 PM $0.000449
+0.69%
$448,877 $333,214
Sep 27, 11 AM $0.000447
+0.40%
$446,580 $331,631
Sep 27, 10 AM $0.000446
+2.74%
$445,181 $331,462
Sep 27, 9 AM $0.000434
-0.30%
$433,395 $331,890
Sep 27, 8 AM $0.000435
+1.23%
$434,693 $328,385
Sep 27, 7 AM $0.00043
-0.30%
$429,499 $332,440
Sep 27, 6 AM $0.000434
-1.59%
$433,095 $335,021
Sep 27, 5 AM $0.000441
+0.02%
$440,786 $336,353
Sep 27, 4 AM $0.000441
+0.27%
$440,587 $340,473
Sep 27, 3 AM $0.000441
+0.30%
$440,087 $343,408
Sep 27, 2 AM $0.000435
+0.21%
$434,693 $344,519
Sep 27, 1 AM $0.000434
-1.23%
$433,695 $345,089
Sep 27, 12 AM $0.000437
-0.66%
$436,691 $345,470
Sep 26, 11 PM $0.00044
+0.36%
$439,588 $347,146
Sep 26, 10 PM $0.000439
-0.59%
$438,389 $344,250
Sep 26, 9 PM $0.000441
+0.91%
$440,686 $341,855
Sep 26, 8 PM $0.000438
+2.80%
$437,091 $345,051
Sep 26, 7 PM $0.000427
-1.80%
$426,004 $344,022