Coinranking
1 coin can change your life Historical Data
1
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 7 PM | $0.000427 | -1.80% | ||
| Sep 26, 6 PM | $0.000431 | -0.83% | ||
| Sep 26, 5 PM | $0.000435 | +0.30% | ||
| Sep 26, 4 PM | $0.000434 | -0.34% | ||
| Sep 26, 3 PM | $0.000441 | +0.30% | ||
| Sep 26, 2 PM | $0.000441 | +0.18% | ||
| Sep 26, 1 PM | $0.000441 | +0.14% | ||
| Sep 26, 12 PM | $0.00044 | +0.00% | ||
| Sep 26, 11 AM | $0.00044 | -1.50% | ||
| Sep 26, 10 AM | $0.000447 | +1.43% | ||
| Sep 26, 9 AM | $0.00044 | -0.02% | ||
| Sep 26, 8 AM | $0.00044 | -0.68% | ||
| Sep 26, 7 AM | $0.000443 | -0.45% | ||
| Sep 26, 6 AM | $0.000449 | +0.40% | ||
| Sep 26, 5 AM | $0.000447 | +0.52% | ||
| Sep 26, 4 AM | $0.000445 | -3.87% | ||
| Sep 26, 3 AM | $0.000463 | +0.37% | ||
| Sep 26, 2 AM | $0.000461 | -0.09% | ||
| Sep 26, 1 AM | $0.00046 | -0.11% | ||
| Sep 26, 12 AM | $0.000461 | -0.09% | ||
| Sep 25, 11 PM | $0.000462 | +0.92% | ||
| Sep 25, 10 PM | $0.000457 | +0.37% | ||
| Sep 25, 9 PM | $0.000456 | -0.04% | ||
| Sep 25, 8 PM | $0.000456 | -0.98% | ||
| Sep 25, 7 PM | $0.00046 | -0.56% | ||
| Sep 25, 6 PM | $0.000461 | -3.17% | ||
| Sep 25, 5 PM | $0.000474 | -0.13% | ||
| Sep 25, 4 PM | $0.000475 | +2.09% | ||
| Sep 25, 3 PM | $0.000465 | -0.47% | ||
| Sep 25, 2 PM | $0.000467 | -1.12% | ||
| Sep 25, 1 PM | $0.000472 | +0.38% | ||
| Sep 25, 12 PM | $0.00047 | -1.18% | ||
| Sep 25, 11 AM | $0.000475 | +1.58% | ||
| Sep 25, 10 AM | $0.000467 | -0.23% | ||
| Sep 25, 9 AM | $0.000469 | +0.56% | ||
| Sep 25, 8 AM | $0.000466 | +0.09% | ||
| Sep 25, 7 AM | $0.000466 | -0.47% | ||
| Sep 25, 6 AM | $0.000467 | -1.12% | ||
| Sep 25, 5 AM | $0.000469 | +0.28% | ||
| Sep 25, 4 AM | $0.000467 | +0.34% | ||
| Sep 25, 3 AM | $0.000466 | -0.04% | ||
| Sep 25, 2 AM | $0.000467 | +0.21% | ||
| Sep 25, 1 AM | $0.000465 | -0.68% | ||
| Sep 25, 12 AM | $0.000469 | +4.11% | ||
| Sep 24, 11 PM | $0.00045 | -0.29% | ||
| Sep 24, 10 PM | $0.00045 | -0.92% | ||
| Sep 24, 9 PM | $0.000453 | +0.04% | ||
| Sep 24, 8 PM | $0.000454 | -0.42% | ||
| Sep 24, 7 PM | $0.000457 | -2.18% | ||
| Sep 24, 6 PM | $0.000467 | +1.90% | ||