1 coin can change your life Historical Data

1 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $0.000392
+1.74%
$392,137 $324,303
Jul 29, 10 PM $0.000385
-2.01%
$385,238 $327,651
Jul 29, 9 PM $0.000393
+0.85%
$392,937 $329,924
Jul 29, 8 PM $0.000391
+0.21%
$390,638 $330,626
Jul 29, 7 PM $0.00039
+0.72%
$389,938 $333,160
Jul 29, 6 PM $0.000387
-0.23%
$387,038 $332,848
Jul 29, 5 PM $0.000387
-0.05%
$387,438 $335,660
Jul 29, 4 PM $0.000388
-0.36%
$388,138 $336,110
Jul 29, 3 PM $0.000389
+0.65%
$389,038 $335,992
Jul 29, 2 PM $0.000387
+0.65%
$386,438 $332,073
Jul 29, 1 PM $0.000381
+1.52%
$381,339 $336,635
Jul 29, 12 PM $0.000376
-0.24%
$376,040 $332,192
Jul 29, 11 AM $0.000377
+0.16%
$377,140 $325,682
Jul 29, 10 AM $0.000375
-2.16%
$375,240 $321,709
Jul 29, 9 AM $0.000384
-0.08%
$383,639 $322,268
Jul 29, 8 AM $0.000384
+1.51%
$383,939 $320,249
Jul 29, 7 AM $0.000376
+0.40%
$375,840 $312,883
Jul 29, 6 AM $0.000374
+0.29%
$374,440 $315,977
Jul 29, 5 AM $0.000374
-0.51%
$374,240 $317,484
Jul 29, 4 AM $0.000376
+0.37%
$376,340 $322,211
Jul 29, 3 AM $0.000376
-1.05%
$375,440 $326,529
Jul 29, 2 AM $0.000381
+0.48%
$380,639 $326,066
Jul 29, 1 AM $0.000379
+0.08%
$378,639 $324,638
Jul 29, 12 AM $0.000378
+0.56%
$378,140 $334,416
Jul 28, 11 PM $0.000377
-0.42%
$376,740 $333,786
Jul 28, 10 PM $0.000379
+0.08%
$378,739 $332,669
Jul 28, 9 PM $0.000378
+0.08%
$378,240 $332,133
Jul 28, 8 PM $0.000377
-0.37%
$376,640 $338,067
Jul 28, 7 PM $0.000379
-4.71%
$378,639 $336,527
Jul 28, 6 PM $0.000397
+7.18%
$397,036 $334,223
Jul 28, 5 PM $0.000372
-1.64%
$371,741 $333,604
Jul 28, 4 PM $0.000378
+0.05%
$378,040 $335,744
Jul 28, 3 PM $0.000378
-2.90%
$378,339 $336,190
Jul 28, 2 PM $0.000389
-1.97%
$389,038 $332,351
Jul 28, 1 PM $0.000397
+0.08%
$396,837 $330,050
Jul 28, 12 PM $0.000396
+1.48%
$396,337 $335,243
Jul 28, 11 AM $0.000391
-0.18%
$390,438 $341,958
Jul 28, 10 AM $0.000392
+0.26%
$391,937 $344,970
Jul 28, 9 AM $0.000391
+0.28%
$391,337 $343,870
Jul 28, 8 AM $0.000391
+0.41%
$390,837 $351,745
Jul 28, 7 AM $0.000389
+0.39%
$389,338 $358,442
Jul 28, 6 AM $0.000388
-0.36%
$387,938 $362,138
Jul 28, 5 AM $0.00039
-0.03%
$389,838 $362,391
Jul 28, 4 AM $0.00039
-0.13%
$389,838 $358,687
Jul 28, 3 AM $0.000392
+1.32%
$391,537 $354,045
Jul 28, 2 AM $0.000383
-2.84%
$383,039 $356,414
Jul 28, 1 AM $0.000394
+0.00%
$394,437 $352,700
Jul 28, 12 AM $0.000393
-0.78%
$393,337 $352,757
Jul 27, 11 PM $0.000396
+0.35%
$396,337 $350,481
Jul 27, 10 PM $0.000395
-2.08%
$395,137 $347,918