1 coin can change your life Historical Data

1 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.000395
-2.08%
$395,137 $347,918
Jul 27, 9 PM $0.000404
+0.37%
$403,535 $344,743
Jul 27, 8 PM $0.000402
-1.25%
$402,036 $338,803
Jul 27, 7 PM $0.000407
-1.14%
$407,435 $339,223
Jul 27, 6 PM $0.000411
-1.08%
$410,934 $339,790
Jul 27, 5 PM $0.000416
+1.14%
$415,833 $335,426
Jul 27, 4 PM $0.000411
-0.34%
$411,034 $334,264
Jul 27, 3 PM $0.000414
+0.00%
$413,834 $337,505
Jul 27, 2 PM $0.000414
-0.96%
$414,034 $339,844
Jul 27, 1 PM $0.000418
+0.29%
$418,033 $342,206
Jul 27, 12 PM $0.000416
-0.24%
$416,333 $341,325
Jul 27, 11 AM $0.000418
+0.94%
$418,033 $338,434
Jul 27, 10 AM $0.000414
-0.86%
$414,034 $341,972
Jul 27, 9 AM $0.000418
+0.22%
$417,833 $339,681
Jul 27, 8 AM $0.000409
+2.28%
$408,735 $334,425
Jul 27, 7 AM $0.000401
-0.27%
$401,236 $329,778
Jul 27, 6 AM $0.000404
+2.36%
$403,535 $325,469
Jul 27, 5 AM $0.000393
-5.52%
$393,337 $326,954
Jul 27, 4 AM $0.000416
-0.34%
$415,434 $326,171
Jul 27, 3 AM $0.000418
+0.00%
$417,933 $324,720
Jul 27, 2 AM $0.000418
-0.21%
$417,933 $318,370
Jul 27, 1 AM $0.000418
-1.69%
$418,433 $322,762
Jul 27, 12 AM $0.000431
+1.36%
$430,731 $317,058
Jul 26, 11 PM $0.000426
+2.95%
$426,232 $314,956
Jul 26, 10 PM $0.000414
-0.79%
$413,934 $316,166
Jul 26, 9 PM $0.000417
-0.55%
$417,033 $315,812
Jul 26, 8 PM $0.000419
-1.20%
$418,633 $313,428
Jul 26, 7 PM $0.000423
+0.24%
$423,432 $315,910
Jul 26, 6 PM $0.000423
+0.45%
$422,432 $316,570
Jul 26, 5 PM $0.00042
+0.74%
$420,033 $320,030
Jul 26, 4 PM $0.000417
-0.69%
$416,633 $316,736
Jul 26, 3 PM $0.000421
+0.79%
$420,933 $312,084
Jul 26, 2 PM $0.000418
+0.22%
$417,733 $311,338
Jul 26, 1 PM $0.000416
-0.86%
$415,634 $307,908
Jul 26, 12 PM $0.000419
+0.07%
$419,233 $308,311
Jul 26, 11 AM $0.000419
-1.20%
$418,833 $308,919
Jul 26, 10 AM $0.000424
-0.05%
$423,733 $308,574
Jul 26, 9 AM $0.000423
+0.45%
$423,333 $311,972
Jul 26, 8 AM $0.000421
-0.09%
$421,433 $313,848
Jul 26, 7 AM $0.000423
+0.93%
$423,133 $314,872
Jul 26, 6 AM $0.000419
+0.82%
$419,133 $317,289
Jul 26, 5 AM $0.000416
-0.50%
$415,434 $315,262
Jul 26, 4 AM $0.000418
-0.02%
$417,434 $315,199
Jul 26, 3 AM $0.000418
-0.78%
$417,434 $313,342
Jul 26, 2 AM $0.000424
+1.48%
$423,733 $315,523
Jul 26, 1 AM $0.000418
+0.26%
$417,633 $313,219
Jul 26, 12 AM $0.000417
-1.02%
$417,134 $313,801
Jul 25, 11 PM $0.000422
+0.33%
$421,833 $316,824
Jul 25, 10 PM $0.000421
-2.27%
$421,433 $317,548
Jul 25, 9 PM $0.00043
-0.12%
$430,032 $316,319