Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 PM $0.000467
+1.90%
$466,457 $297,861
Sep 24, 5 PM $0.000457
-0.26%
$456,668 $296,241
Sep 24, 4 PM $0.000454
+0.00%
$453,072 $303,581
Sep 24, 3 PM $0.000454
+0.18%
$453,372 $310,941
Sep 24, 2 PM $0.000453
+0.18%
$452,473 $312,475
Sep 24, 1 PM $0.000453
+0.20%
$452,373 $311,230
Sep 24, 12 PM $0.000451
-0.35%
$450,675 $306,205
Sep 24, 11 AM $0.000453
+0.58%
$452,673 $309,192
Sep 24, 10 AM $0.000451
+1.26%
$450,076 $304,589
Sep 24, 9 AM $0.000447
+0.38%
$445,980 $305,942
Sep 24, 8 AM $0.000445
+0.38%
$444,083 $304,523
Sep 24, 7 AM $0.000446
+0.34%
$445,881 $308,492
Sep 24, 6 AM $0.000445
-0.54%
$444,183 $315,510
Sep 24, 5 AM $0.000447
+0.47%
$446,280 $316,573
Sep 24, 4 AM $0.000445
-0.89%
$444,282 $318,663
Sep 24, 3 AM $0.000447
+0.34%
$446,780 $323,117
Sep 24, 2 AM $0.000447
+0.20%
$446,780 $331,249
Sep 24, 1 AM $0.000447
+0.00%
$446,480 $330,506
Sep 24, 12 AM $0.000447
+0.72%
$446,480 $335,069
Sep 23, 11 PM $0.000444
-0.60%
$443,683 $337,793
Sep 23, 10 PM $0.000447
+0.95%
$446,380 $337,722
Sep 23, 9 PM $0.000443
+0.02%
$442,085 $344,922
Sep 23, 8 PM $0.000441
-4.73%
$440,587 $338,449
Sep 23, 7 PM $0.000463
-0.49%
$462,361 $342,969
Sep 23, 6 PM $0.000466
+0.41%
$465,258 $348,409
Sep 23, 5 PM $0.000464
+0.28%
$463,660 $345,256
Sep 23, 4 PM $0.000463
+0.19%
$462,561 $340,893
Sep 23, 3 PM $0.000462
-4.80%
$461,862 $335,003
Sep 23, 2 PM $0.000486
-1.66%
$485,335 $329,550
Sep 23, 1 PM $0.000492
+0.00%
$491,827 $331,147
Sep 23, 12 PM $0.000493
+0.16%
$492,426 $339,623
Sep 23, 11 AM $0.000492
+1.09%
$491,627 $339,336
Sep 23, 10 AM $0.000489
-2.06%
$488,032 $344,742
Sep 23, 9 AM $0.000499
+2.91%
$498,120 $343,566
Sep 23, 8 AM $0.000499
+1.03%
$497,920 $346,925
Sep 23, 7 AM $0.000493
+3.38%
$492,327 $341,899
Sep 23, 6 AM $0.000477
+4.47%
$476,145 $335,807
Sep 23, 5 AM $0.000456
-1.04%
$455,270 $336,958
Sep 23, 4 AM $0.000461
-2.50%
$460,564 $334,962
Sep 23, 3 AM $0.000473
+0.94%
$472,350 $334,745
Sep 23, 2 AM $0.000469
-0.26%
$468,155 $323,922
Sep 23, 1 AM $0.000471
-0.15%
$470,852 $318,356
Sep 23, 12 AM $0.000473
-0.27%
$472,749 $324,008
Sep 22, 11 PM $0.000473
-0.17%
$472,749 $320,345
Sep 22, 10 PM $0.000474
+1.00%
$473,548 $321,994
Sep 22, 9 PM $0.000469
-3.73%
$468,754 $317,507
Sep 22, 8 PM $0.000489
+2.97%
$488,032 $316,071
Sep 22, 7 PM $0.000475
-1.23%
$474,048 $312,619
Sep 22, 6 PM $0.000478
+1.70%
$476,944 $308,528
Sep 22, 5 PM $0.000469
+0.26%
$468,554 $311,081