Coinranking
1 coin can change your life Historical Data
1
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 5 PM | $0.000469 | +0.26% | ||
| Sep 22, 4 PM | $0.000468 | -0.91% | ||
| Sep 22, 3 PM | $0.000471 | -0.25% | ||
| Sep 22, 2 PM | $0.000472 | -0.38% | ||
| Sep 22, 1 PM | $0.000474 | +0.87% | ||
| Sep 22, 12 PM | $0.00047 | -1.68% | ||
| Sep 22, 11 AM | $0.000479 | +0.29% | ||
| Sep 22, 10 AM | $0.000477 | +1.32% | ||
| Sep 22, 9 AM | $0.000469 | +0.32% | ||
| Sep 22, 8 AM | $0.000467 | +1.72% | ||
| Sep 22, 7 AM | $0.000458 | -0.65% | ||
| Sep 22, 6 AM | $0.000461 | +4.56% | ||
| Sep 22, 5 AM | $0.000447 | -0.45% | ||
| Sep 22, 4 AM | $0.00045 | -0.68% | ||
| Sep 22, 3 AM | $0.000451 | -3.78% | ||
| Sep 22, 2 AM | $0.00047 | +0.30% | ||
| Sep 22, 1 AM | $0.000467 | -0.23% | ||
| Sep 22, 12 AM | $0.000469 | +1.32% | ||
| Sep 21, 11 PM | $0.000463 | -1.34% | ||
| Sep 21, 10 PM | $0.000467 | +1.41% | ||
| Sep 21, 9 PM | $0.000461 | +0.63% | ||
| Sep 21, 8 PM | $0.00046 | +0.02% | ||
| Sep 21, 7 PM | $0.000457 | -1.28% | ||
| Sep 21, 6 PM | $0.000463 | -0.09% | ||
| Sep 21, 5 PM | $0.000463 | +0.48% | ||
| Sep 21, 4 PM | $0.000457 | -13.67% | ||
| Sep 21, 3 PM | $0.00053 | -0.77% | ||
| Sep 21, 2 PM | $0.000532 | +0.45% | ||
| Sep 21, 1 PM | $0.00053 | +0.70% | ||
| Sep 21, 12 PM | $0.000525 | -0.34% | ||
| Sep 21, 11 AM | $0.00053 | +2.28% | ||
| Sep 21, 10 AM | $0.000517 | +1.39% | ||
| Sep 21, 9 AM | $0.00051 | +0.43% | ||
| Sep 21, 8 AM | $0.000507 | +0.84% | ||
| Sep 21, 7 AM | $0.000507 | +3.07% | ||
| Sep 21, 6 AM | $0.000492 | -0.69% | ||
| Sep 21, 5 AM | $0.000494 | -2.18% | ||
| Sep 21, 4 AM | $0.000508 | -4.08% | ||
| Sep 21, 3 AM | $0.00053 | -0.51% | ||
| Sep 21, 2 AM | $0.000532 | +0.00% | ||
| Sep 21, 1 AM | $0.000532 | -0.26% | ||
| Sep 21, 12 AM | $0.000534 | +0.30% | ||
| Sep 20, 11 PM | $0.000532 | -3.61% | ||
| Sep 20, 10 PM | $0.000553 | +0.44% | ||
| Sep 20, 9 PM | $0.000553 | -0.50% | ||
| Sep 20, 8 PM | $0.000557 | -0.69% | ||
| Sep 20, 7 PM | $0.00056 | +0.68% | ||
| Sep 20, 6 PM | $0.000557 | -1.01% | ||
| Sep 20, 5 PM | $0.000562 | +0.86% | ||
| Sep 20, 4 PM | $0.000554 | -0.59% | ||