1 coin can change your life Historical Data

1 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00218
-0.94%
$ 2.18 million $ 384,940
Mar 12, 6 AM $ 0.00222
-2.42%
$ 2.22 million $ 362,067
Mar 12, 5 AM $ 0.00227
-5.31%
$ 2.27 million $ 397,058
Mar 12, 4 AM $ 0.0024
+1.04%
$ 2.4 million $ 420,428
Mar 12, 3 AM $ 0.00237
+3.77%
$ 2.37 million $ 415,028
Mar 12, 2 AM $ 0.00229
+0.30%
$ 2.29 million $ 403,355
Mar 12, 1 AM $ 0.00228
+0.06%
$ 2.28 million $ 406,932
Mar 12, 12 AM $ 0.00228
-0.46%
$ 2.28 million $ 412,637
Mar 11, 11 PM $ 0.00229
-2.81%
$ 2.29 million $ 409,211
Mar 11, 9 PM $ 0.00207
-0.83%
$ 2.07 million $ 341,029
Mar 11, 8 PM $ 0.00209
+0.03%
$ 2.09 million $ 344,382
Mar 11, 7 PM $ 0.00209
+0.59%
$ 2.09 million $ 348,894
Mar 11, 6 PM $ 0.00208
+4.16%
$ 2.08 million $ 342,104
Mar 11, 5 PM $ 0.00199
-0.63%
$ 1.99 million $ 334,501
Mar 11, 4 PM $ 0.002
-3.91%
$ 2 million $ 332,745
Mar 11, 3 PM $ 0.00209
-0.67%
$ 2.09 million $ 344,205
Mar 11, 2 PM $ 0.0021
+0.61%
$ 2.1 million $ 344,954
Mar 11, 1 PM $ 0.00209
+2.99%
$ 2.09 million $ 330,827
Mar 11, 12 PM $ 0.00203
-0.22%
$ 2.03 million $ 329,741
Mar 11, 11 AM $ 0.00203
+1.05%
$ 2.03 million $ 331,912
Mar 11, 10 AM $ 0.00201
-2.34%
$ 2.01 million $ 312,171
Mar 11, 9 AM $ 0.00206
-6.73%
$ 2.06 million $ 313,941
Mar 11, 8 AM $ 0.00221
-0.79%
$ 2.21 million $ 330,414
Mar 11, 7 AM $ 0.00222
+0.35%
$ 2.22 million $ 339,642
Mar 11, 6 AM $ 0.00222
+3.61%
$ 2.22 million $ 337,019
Mar 11, 5 AM $ 0.00214
-6.93%
$ 2.14 million $ 318,588
Mar 11, 4 AM $ 0.0023
-0.30%
$ 2.3 million $ 311,009
Mar 11, 3 AM $ 0.0023
+0.41%
$ 2.3 million $ 314,122
Mar 11, 2 AM $ 0.00229
+2.65%
$ 2.29 million $ 310,402
Mar 11, 1 AM $ 0.00223
-1.43%
$ 2.23 million $ 304,322
Mar 11, 12 AM $ 0.00227
-3.29%
$ 2.27 million $ 312,687
Mar 10, 11 PM $ 0.00235
+1.02%
$ 2.35 million $ 316,602
Mar 10, 10 PM $ 0.00234
+0.39%
$ 2.34 million $ 314,924
Mar 10, 9 PM $ 0.00233
-1.30%
$ 2.33 million $ 312,583
Mar 10, 8 PM $ 0.00236
-0.02%
$ 2.36 million $ 313,404
Mar 10, 7 PM $ 0.00238
+0.11%
$ 2.38 million $ 315,170
Mar 10, 6 PM $ 0.00238
-3.42%
$ 2.38 million $ 318,861
Mar 10, 5 PM $ 0.00246
+0.10%
$ 2.46 million $ 321,792
Mar 10, 4 PM $ 0.00247
-1.10%
$ 2.47 million $ 331,862
Mar 10, 3 PM $ 0.0025
+2.72%
$ 2.5 million $ 330,785
Mar 10, 2 PM $ 0.00239
+5.19%
$ 2.39 million $ 319,769
Mar 10, 1 PM $ 0.00228
-1.69%
$ 2.28 million $ 318,224
Mar 10, 12 PM $ 0.00232
-0.71%
$ 2.32 million $ 325,057
Mar 10, 11 AM $ 0.00233
+0.84%
$ 2.33 million $ 330,155
Mar 10, 10 AM $ 0.00231
-2.43%
$ 2.31 million $ 331,292
Mar 10, 9 AM $ 0.00237
-1.92%
$ 2.37 million $ 345,963
Mar 10, 8 AM $ 0.00242
+8.93%
$ 2.42 million $ 334,379
Mar 10, 7 AM $ 0.00222
-2.56%
$ 2.22 million $ 315,083
Mar 10, 6 AM $ 0.00228
-0.30%
$ 2.28 million $ 321,308
Mar 10, 5 AM $ 0.00229
+0.82%
$ 2.29 million $ 325,729