1 coin can change your life Historical Data

1 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.00043
-0.12%
$430,032 $316,319
Jul 25, 8 PM $0.000434
-0.46%
$433,731 $319,701
Jul 25, 7 PM $0.000434
+6.40%
$434,131 $316,520
Jul 25, 6 PM $0.000409
-7.47%
$408,535 $318,248
Jul 25, 5 PM $0.000442
+0.14%
$441,930 $320,043
Jul 25, 4 PM $0.000441
-0.92%
$440,930 $323,521
Jul 25, 3 PM $0.000446
+2.22%
$446,329 $322,024
Jul 25, 2 PM $0.000437
-0.34%
$436,530 $326,904
Jul 25, 1 PM $0.000439
-0.93%
$438,730 $329,521
Jul 25, 12 PM $0.000442
+0.00%
$442,330 $328,132
Jul 25, 11 AM $0.000442
+0.82%
$442,130 $330,835
Jul 25, 10 AM $0.000439
-0.68%
$438,930 $330,065
Jul 25, 9 AM $0.000441
-0.56%
$440,930 $329,695
Jul 25, 8 AM $0.000445
+0.36%
$444,629 $329,677
Jul 25, 7 AM $0.000442
+1.31%
$441,830 $328,643
Jul 25, 6 AM $0.000436
+0.16%
$436,231 $327,476
Jul 25, 5 AM $0.000435
+0.05%
$435,031 $326,158
Jul 25, 4 AM $0.00044
+0.99%
$440,330 $330,426
Jul 25, 3 AM $0.000439
+0.50%
$439,030 $336,565
Jul 25, 2 AM $0.000437
+0.55%
$436,830 $337,923
Jul 25, 1 AM $0.000442
-0.11%
$442,330 $339,326
Jul 25, 12 AM $0.000443
+0.11%
$443,029 $339,276
Jul 24, 11 PM $0.000446
+0.68%
$445,629 $340,949
Jul 24, 10 PM $0.000443
+0.96%
$442,530 $340,224
Jul 24, 9 PM $0.000438
-5.13%
$438,330 $344,094
Jul 24, 8 PM $0.000462
-0.02%
$461,726 $342,893
Jul 24, 7 PM $0.000462
+0.68%
$461,926 $346,044
Jul 24, 6 PM $0.000459
-3.81%
$458,827 $346,330
Jul 24, 5 PM $0.000477
+1.77%
$477,024 $344,042
Jul 24, 4 PM $0.00047
+0.58%
$470,425 $346,805
Jul 24, 3 PM $0.000467
-1.08%
$467,426 $346,572
Jul 24, 2 PM $0.000472
+0.81%
$472,225 $344,931
Jul 24, 1 PM $0.000471
+0.00%
$471,025 $343,130
Jul 24, 12 PM $0.000471
+0.00%
$471,125 $343,017
Jul 24, 11 AM $0.000471
-0.38%
$470,825 $342,563
Jul 24, 10 AM $0.000469
-0.32%
$469,225 $339,269
Jul 24, 9 AM $0.000469
-0.59%
$469,225 $339,033
Jul 24, 8 AM $0.000473
+1.05%
$473,225 $342,362
Jul 24, 7 AM $0.000469
-0.28%
$468,925 $342,936
Jul 24, 6 AM $0.000472
+0.32%
$472,225 $339,200
Jul 24, 5 AM $0.000471
-1.34%
$470,825 $337,697
Jul 24, 4 AM $0.000477
+0.06%
$476,924 $334,942
Jul 24, 3 AM $0.000477
+0.55%
$476,724 $331,321
Jul 24, 2 AM $0.000475
+0.76%
$474,924 $332,436
Jul 24, 1 AM $0.000472
-3.00%
$471,425 $332,021
Jul 24, 12 AM $0.000486
-0.47%
$485,923 $330,112
Jul 23, 11 PM $0.000488
-3.55%
$488,322 $326,762
Jul 23, 10 PM $0.000507
+0.22%
$506,419 $325,752
Jul 23, 9 PM $0.000505
-0.28%
$505,320 $326,570
Jul 23, 8 PM $0.000507
+0.10%
$507,219 $332,941