Coinranking
1 coin can change your life Historical Data
1
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 4 PM | $0.000554 | -0.59% | ||
| Sep 20, 3 PM | $0.000561 | +0.07% | ||
| Sep 20, 2 PM | $0.000563 | -0.05% | ||
| Sep 20, 1 PM | $0.000563 | -0.51% | ||
| Sep 20, 12 PM | $0.000567 | +1.36% | ||
| Sep 20, 11 AM | $0.000557 | +0.00% | ||
| Sep 20, 10 AM | $0.000556 | -1.42% | ||
| Sep 20, 9 AM | $0.000563 | +1.11% | ||
| Sep 20, 8 AM | $0.000557 | +0.16% | ||
| Sep 20, 7 AM | $0.000559 | -2.85% | ||
| Sep 20, 6 AM | $0.000579 | +0.28% | ||
| Sep 20, 5 AM | $0.000577 | -1.08% | ||
| Sep 20, 4 AM | $0.000585 | -0.37% | ||
| Sep 20, 3 AM | $0.000588 | +0.31% | ||
| Sep 20, 2 AM | $0.000586 | -0.39% | ||
| Sep 20, 1 AM | $0.000592 | -0.40% | ||
| Sep 20, 12 AM | $0.000595 | +0.10% | ||
| Sep 19, 11 PM | $0.000596 | +0.22% | ||
| Sep 19, 10 PM | $0.000603 | -0.22% | ||
| Sep 19, 9 PM | $0.000606 | +0.25% | ||
| Sep 19, 8 PM | $0.000603 | +0.43% | ||
| Sep 19, 7 PM | $0.000606 | +0.53% | ||
| Sep 19, 6 PM | $0.000602 | -0.89% | ||
| Sep 19, 5 PM | $0.000605 | -2.36% | ||
| Sep 19, 4 PM | $0.000621 | +0.80% | ||
| Sep 19, 3 PM | $0.00062 | -0.10% | ||
| Sep 19, 2 PM | $0.000622 | -0.45% | ||
| Sep 19, 1 PM | $0.000628 | -0.35% | ||
| Sep 19, 12 PM | $0.00063 | +0.35% | ||
| Sep 19, 11 AM | $0.000629 | -1.19% | ||
| Sep 19, 10 AM | $0.000637 | -1.35% | ||
| Sep 19, 9 AM | $0.00065 | -0.60% | ||
| Sep 19, 8 AM | $0.000652 | +19.21% | ||
| Sep 19, 7 AM | $0.000551 | +2.48% | ||
| Sep 19, 6 AM | $0.000536 | +8.56% | ||
| Sep 19, 5 AM | $0.000493 | +0.10% | ||
| Sep 19, 4 AM | $0.000493 | -3.01% | ||
| Sep 19, 3 AM | $0.000508 | +5.46% | ||
| Sep 19, 2 AM | $0.000476 | +0.42% | ||
| Sep 19, 1 AM | $0.000474 | -0.82% | ||
| Sep 19, 12 AM | $0.000478 | +2.24% | ||
| Sep 18, 11 PM | $0.000469 | -2.60% | ||
| Sep 18, 10 PM | $0.00047 | -3.13% | ||
| Sep 18, 9 PM | $0.000485 | -1.38% | ||
| Sep 18, 8 PM | $0.000491 | -0.49% | ||
| Sep 18, 7 PM | $0.000492 | +1.09% | ||
| Sep 18, 6 PM | $0.000486 | +2.97% | ||
| Sep 18, 5 PM | $0.000471 | -0.49% | ||
| Sep 18, 4 PM | $0.000475 | +1.54% | ||
| Sep 18, 3 PM | $0.000467 | -1.37% | ||