1 coin can change your life Historical Data

1 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00229
+0.82%
$ 2.29 million $ 325,729
Mar 10, 4 AM $ 0.00227
+0.68%
$ 2.27 million $ 334,462
Mar 10, 3 AM $ 0.00225
+0.47%
$ 2.25 million $ 334,124
Mar 10, 2 AM $ 0.00224
-2.30%
$ 2.24 million $ 338,753
Mar 10, 1 AM $ 0.00229
-0.45%
$ 2.29 million $ 341,256
Mar 10, 12 AM $ 0.00234
-0.98%
$ 2.34 million $ 340,999
Mar 9, 11 PM $ 0.00237
-1.17%
$ 2.37 million $ 339,241
Mar 9, 10 PM $ 0.00239
+0.41%
$ 2.39 million $ 339,400
Mar 9, 9 PM $ 0.00238
+1.97%
$ 2.38 million $ 337,998
Mar 9, 8 PM $ 0.00234
-3.52%
$ 2.34 million $ 334,894
Mar 9, 7 PM $ 0.00242
-0.52%
$ 2.42 million $ 343,158
Mar 9, 6 PM $ 0.00243
-2.34%
$ 2.43 million $ 340,038
Mar 9, 5 PM $ 0.00249
-1.38%
$ 2.49 million $ 341,765
Mar 9, 4 PM $ 0.00253
+0.03%
$ 2.53 million $ 343,548
Mar 9, 3 PM $ 0.00252
+4.68%
$ 2.52 million $ 333,891
Mar 9, 2 PM $ 0.00241
+2.75%
$ 2.41 million $ 314,173
Mar 9, 1 PM $ 0.00235
+8.62%
$ 2.35 million $ 308,715
Mar 9, 12 PM $ 0.00216
+3.45%
$ 2.16 million $ 287,240
Mar 9, 11 AM $ 0.00209
-1.54%
$ 2.09 million $ 281,998
Mar 9, 10 AM $ 0.00212
+7.90%
$ 2.12 million $ 281,923
Mar 9, 9 AM $ 0.00197
-2.36%
$ 1.97 million $ 259,376
Mar 9, 8 AM $ 0.00201
-1.11%
$ 2.01 million $ 257,379
Mar 9, 7 AM $ 0.00203
-1.15%
$ 2.03 million $ 253,402
Mar 9, 6 AM $ 0.00206
+2.31%
$ 2.06 million $ 255,232
Mar 9, 5 AM $ 0.00201
-1.01%
$ 2.01 million $ 257,103
Mar 9, 4 AM $ 0.00203
-2.02%
$ 2.03 million $ 257,486
Mar 9, 3 AM $ 0.00207
-3.07%
$ 2.07 million $ 260,501
Mar 9, 2 AM $ 0.00214
-0.77%
$ 2.14 million $ 265,191
Mar 9, 1 AM $ 0.00216
-3.00%
$ 2.16 million $ 265,658
Mar 9, 12 AM $ 0.00222
-0.36%
$ 2.22 million $ 265,537
Mar 8, 11 PM $ 0.00224
-0.29%
$ 2.24 million $ 268,663
Mar 8, 10 PM $ 0.00224
+0.40%
$ 2.24 million $ 273,667
Mar 8, 9 PM $ 0.00223
-1.84%
$ 2.23 million $ 272,333
Mar 8, 8 PM $ 0.00228
+1.45%
$ 2.28 million $ 283,463
Mar 8, 7 PM $ 0.00224
+2.50%
$ 2.24 million $ 276,537
Mar 8, 6 PM $ 0.00219
+0.35%
$ 2.19 million $ 279,203
Mar 8, 5 PM $ 0.00218
+3.74%
$ 2.18 million $ 284,080
Mar 8, 4 PM $ 0.0021
-4.79%
$ 2.1 million $ 280,913
Mar 8, 3 PM $ 0.00221
-1.00%
$ 2.21 million $ 297,043
Mar 8, 2 PM $ 0.00223
+1.79%
$ 2.23 million $ 314,780
Mar 8, 1 PM $ 0.00219
+1.88%
$ 2.19 million $ 315,290
Mar 8, 12 PM $ 0.00215
-2.83%
$ 2.15 million $ 325,756
Mar 8, 11 AM $ 0.00222
+0.34%
$ 2.22 million $ 325,022
Mar 8, 10 AM $ 0.00221
-0.28%
$ 2.21 million $ 332,092
Mar 8, 9 AM $ 0.00221
+2.07%
$ 2.21 million $ 333,646
Mar 8, 8 AM $ 0.00217
-1.01%
$ 2.17 million $ 353,388
Mar 8, 7 AM $ 0.00219
-2.44%
$ 2.19 million $ 367,718
Mar 8, 6 AM $ 0.00225
-1.03%
$ 2.25 million $ 386,364
Mar 8, 5 AM $ 0.00226
+1.23%
$ 2.26 million $ 387,707
Mar 8, 4 AM $ 0.00224
-0.03%
$ 2.24 million $ 426,470