Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 PM $0.000467
-1.37%
$466,757 $321,105
Sep 18, 2 PM $0.000473
-0.40%
$472,849 $324,795
Sep 18, 1 PM $0.000475
-0.36%
$474,847 $328,508
Sep 18, 12 PM $0.000477
+0.34%
$476,345 $328,972
Sep 18, 11 AM $0.000475
+1.93%
$474,048 $328,961
Sep 18, 10 AM $0.000466
-7.58%
$465,158 $328,388
Sep 18, 9 AM $0.000504
-0.08%
$503,314 $329,429
Sep 18, 8 AM $0.000504
+0.18%
$503,214 $333,912
Sep 18, 7 AM $0.000501
-0.02%
$500,917 $336,910
Sep 18, 6 AM $0.000502
-1.34%
$501,516 $334,517
Sep 18, 5 AM $0.000509
+2.54%
$508,907 $330,216
Sep 18, 4 AM $0.000497
+0.18%
$496,822 $329,115
Sep 18, 3 AM $0.000495
-0.38%
$494,924 $334,505
Sep 18, 2 AM $0.000498
+1.70%
$497,121 $335,434
Sep 18, 1 AM $0.000489
-0.18%
$488,731 $332,081
Sep 18, 12 AM $0.000491
+0.18%
$490,129 $332,143
Sep 17, 11 PM $0.000487
+0.16%
$486,933 $328,021
Sep 17, 10 PM $0.000491
+0.97%
$490,629 $333,389
Sep 17, 9 PM $0.000487
+0.04%
$486,633 $330,226
Sep 17, 8 PM $0.000486
+0.04%
$485,734 $328,828
Sep 17, 7 PM $0.000486
-2.19%
$485,535 $326,687
Sep 17, 6 PM $0.000496
-0.86%
$495,623 $326,682
Sep 17, 5 PM $0.000501
+1.85%
$500,119 $328,235
Sep 17, 4 PM $0.000511
+4.35%
$510,806 $327,811
Sep 17, 3 PM $0.000486
-0.02%
$485,736 $325,549
Sep 17, 2 PM $0.000486
-0.14%
$485,536 $323,762
Sep 17, 1 PM $0.000487
-0.53%
$486,934 $318,241
Sep 17, 12 PM $0.000492
+0.86%
$491,529 $316,559
Sep 17, 11 AM $0.000488
-1.15%
$487,334 $314,627
Sep 17, 10 AM $0.000494
+0.20%
$493,427 $311,955
Sep 17, 9 AM $0.000494
-3.08%
$493,527 $310,402
Sep 17, 8 AM $0.00051
+0.51%
$509,108 $309,708
Sep 17, 7 AM $0.000487
-2.09%
$486,734 $308,975
Sep 17, 6 AM $0.000499
+1.18%
$497,921 $312,695
Sep 17, 5 AM $0.000494
+0.04%
$493,027 $314,653
Sep 17, 4 AM $0.000494
+1.15%
$492,927 $318,803
Sep 17, 3 AM $0.000487
+0.37%
$486,834 $316,092
Sep 17, 2 AM $0.000489
-0.33%
$488,832 $313,970
Sep 17, 1 AM $0.000491
-0.04%
$490,430 $315,526
Sep 17, 12 AM $0.000489
-0.37%
$488,732 $320,471
Sep 16, 11 PM $0.00049
+0.84%
$489,731 $321,627
Sep 16, 10 PM $0.000484
-0.76%
$483,139 $324,984
Sep 16, 9 PM $0.000487
+5.90%
$486,248 $326,804
Sep 16, 8 PM $0.00046
-0.65%
$459,766 $333,002
Sep 16, 7 PM $0.000463
+3.07%
$462,762 $332,937
Sep 16, 6 PM $0.00045
-3.14%
$449,278 $332,678
Sep 16, 5 PM $0.000464
+0.19%
$463,861 $333,757
Sep 16, 4 PM $0.000464
+0.91%
$463,861 $334,260
Sep 16, 3 PM $0.000454
-0.22%
$452,974 $333,038
Sep 16, 2 PM $0.000454
+0.00%
$453,873 $329,874