1 coin can change your life Historical Data

1 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00224
-0.03%
$ 2.24 million $ 426,470
Mar 8, 3 AM $ 0.00224
-4.10%
$ 2.24 million $ 427,281
Mar 8, 2 AM $ 0.00233
+0.11%
$ 2.33 million $ 435,322
Mar 8, 1 AM $ 0.00233
-0.03%
$ 2.33 million $ 441,725
Mar 8, 12 AM $ 0.00233
-2.79%
$ 2.33 million $ 445,693
Mar 7, 11 PM $ 0.0024
+0.88%
$ 2.4 million $ 450,931
Mar 7, 10 PM $ 0.00234
+0.93%
$ 2.34 million $ 439,251
Mar 7, 9 PM $ 0.00231
+3.66%
$ 2.31 million $ 444,525
Mar 7, 8 PM $ 0.00223
+0.63%
$ 2.23 million $ 437,203
Mar 7, 7 PM $ 0.00222
-0.52%
$ 2.22 million $ 460,223
Mar 7, 6 PM $ 0.00223
-0.23%
$ 2.23 million $ 472,008
Mar 7, 5 PM $ 0.00222
-3.33%
$ 2.22 million $ 470,503
Mar 7, 4 PM $ 0.0023
+1.35%
$ 2.3 million $ 482,923
Mar 7, 3 PM $ 0.00227
+5.25%
$ 2.27 million $ 466,417
Mar 7, 2 PM $ 0.00216
+2.01%
$ 2.16 million $ 452,439
Mar 7, 1 PM $ 0.00211
-5.36%
$ 2.11 million $ 457,791
Mar 7, 12 PM $ 0.00223
-1.12%
$ 2.23 million $ 459,652
Mar 7, 11 AM $ 0.00226
+0.97%
$ 2.26 million $ 468,574
Mar 7, 10 AM $ 0.00224
+0.25%
$ 2.24 million $ 464,269
Mar 7, 9 AM $ 0.00223
+0.60%
$ 2.23 million $ 458,149
Mar 7, 8 AM $ 0.00238
-5.35%
$ 2.38 million $ 313,032
Mar 7, 7 AM $ 0.00251
-8.49%
$ 2.51 million $ 467,394
Mar 7, 6 AM $ 0.00274
+3.49%
$ 2.74 million $ 479,162
Mar 7, 5 AM $ 0.00265
+3.98%
$ 2.65 million $ 461,469
Mar 7, 4 AM $ 0.00235
+0.25%
$ 2.35 million $ 2,019
Mar 7, 3 AM $ 0.00235
+6.85%
$ 2.35 million $ 385,409
Mar 7, 2 AM $ 0.0022
+1.06%
$ 2.2 million $ 378,170
Mar 7, 1 AM $ 0.00218
-2.16%
$ 2.18 million $ 387,009
Mar 7, 12 AM $ 0.00223
-1.08%
$ 2.23 million $ 397,834
Mar 6, 11 PM $ 0.00225
-0.56%
$ 2.25 million $ 408,111
Mar 6, 10 PM $ 0.00227
-2.59%
$ 2.27 million $ 414,908
Mar 6, 9 PM $ 0.00233
+8.49%
$ 2.33 million $ 418,123
Mar 6, 8 PM $ 0.00215
+0.00%
$ 2.15 million $ 396,420
Mar 6, 7 PM $ 0.002
-1.44%
$ 2 million $ 3,449
Mar 6, 6 PM $ 0.00203
-1.52%
$ 2.03 million $ 362,603
Mar 6, 5 PM $ 0.00206
+0.02%
$ 2.06 million $ 366,350
Mar 6, 4 PM $ 0.00206
+2.77%
$ 2.06 million $ 375,924
Mar 6, 3 PM $ 0.00201
+9.11%
$ 2.01 million $ 364,684
Mar 6, 2 PM $ 0.00184
-3.95%
$ 1.84 million $ 353,905
Mar 6, 1 PM $ 0.00192
-0.81%
$ 1.92 million $ 357,498
Mar 6, 12 PM $ 0.00193
+0.60%
$ 1.93 million $ 361,993
Mar 6, 11 AM $ 0.00192
-0.27%
$ 1.92 million $ 356,281
Mar 6, 10 AM $ 0.00193
+1.18%
$ 1.93 million $ 355,731
Mar 6, 9 AM $ 0.00191
+3.53%
$ 1.91 million $ 360,037
Mar 6, 8 AM $ 0.00184
-5.06%
$ 1.84 million $ 351,080
Mar 6, 7 AM $ 0.00194
+3.60%
$ 1.94 million $ 355,492
Mar 6, 6 AM $ 0.00187
+0.48%
$ 1.87 million $ 347,468
Mar 6, 5 AM $ 0.00186
+0.62%
$ 1.86 million $ 361,418
Mar 6, 4 AM $ 0.00185
-2.04%
$ 1.85 million $ 368,946
Mar 6, 3 AM $ 0.00189
+0.33%
$ 1.89 million $ 372,792