1 coin can change your life Historical Data

1 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $0.000512
-0.10%
$512,218 $317,626
Jul 21, 6 PM $0.000513
+1.38%
$512,618 $315,511
Jul 21, 5 PM $0.000506
-0.67%
$505,719 $316,840
Jul 21, 4 PM $0.000516
+3.45%
$515,718 $322,208
Jul 21, 3 PM $0.000499
+0.24%
$498,621 $321,179
Jul 21, 2 PM $0.000498
-1.72%
$497,621 $323,647
Jul 21, 1 PM $0.000504
+1.06%
$503,720 $326,648
Jul 21, 12 PM $0.000499
-1.58%
$498,421 $327,056
Jul 21, 11 AM $0.000504
-4.51%
$504,220 $329,608
Jul 21, 10 AM $0.000526
+1.80%
$525,916 $334,405
Jul 21, 9 AM $0.000517
-5.03%
$517,218 $332,463
Jul 21, 8 AM $0.000541
-0.24%
$540,814 $335,219
Jul 21, 7 AM $0.000542
-1.15%
$541,814 $334,295
Jul 21, 6 AM $0.000547
-0.07%
$546,913 $339,307
Jul 21, 5 AM $0.000548
-0.33%
$547,413 $334,308
Jul 21, 4 AM $0.000549
+1.74%
$549,213 $335,366
Jul 21, 3 AM $0.00054
-2.21%
$539,914 $337,480
Jul 21, 2 AM $0.000552
+0.02%
$552,212 $349,255
Jul 21, 1 AM $0.00055
+0.13%
$550,412 $355,161
Jul 21, 12 AM $0.000552
-0.20%
$551,612 $351,910
Jul 20, 11 PM $0.000563
+0.50%
$562,910 $352,734
Jul 20, 10 PM $0.00056
+0.20%
$559,811 $348,711
Jul 20, 9 PM $0.00056
-0.34%
$560,211 $350,617
Jul 20, 8 PM $0.000562
+2.78%
$562,410 $355,521
Jul 20, 7 PM $0.000547
+0.22%
$546,613 $360,331
Jul 20, 6 PM $0.000546
-4.18%
$546,013 $362,636
Jul 20, 5 PM $0.000571
-2.62%
$571,209 $360,634
Jul 20, 4 PM $0.000588
-0.08%
$588,006 $360,002
Jul 20, 3 PM $0.000588
-0.15%
$587,806 $362,729
Jul 20, 2 PM $0.000589
+0.29%
$589,306 $364,008
Jul 20, 1 PM $0.000586
+0.26%
$586,007 $361,175
Jul 20, 12 PM $0.000585
+0.88%
$584,607 $359,893
Jul 20, 11 AM $0.00058
-0.31%
$579,508 $360,162
Jul 20, 10 AM $0.000581
-0.39%
$581,407 $357,319
Jul 20, 9 AM $0.000584
+0.05%
$584,207 $352,439
Jul 20, 8 AM $0.000586
+0.15%
$585,807 $352,118
Jul 20, 7 AM $0.000585
-0.90%
$584,707 $353,184
Jul 20, 6 AM $0.00059
+0.44%
$590,006 $350,338
Jul 20, 5 AM $0.000587
+0.17%
$587,007 $356,782
Jul 20, 4 AM $0.000586
+0.34%
$586,107 $352,562
Jul 20, 3 AM $0.000584
-0.05%
$584,307 $348,633
Jul 20, 2 AM $0.000588
+0.72%
$588,106 $341,232
Jul 20, 1 AM $0.000585
-0.22%
$585,107 $340,298
Jul 20, 12 AM $0.000587
-1.95%
$587,306 $347,474
Jul 19, 11 PM $0.0006
-0.12%
$599,704 $343,681
Jul 19, 10 PM $0.000599
+0.02%
$598,705 $343,652
Jul 19, 9 PM $0.0006
+1.97%
$600,004 $337,735
Jul 19, 8 PM $0.000588
+0.22%
$587,806 $335,133
Jul 19, 7 PM $0.000587
+0.12%
$586,607 $330,230
Jul 19, 6 PM $0.000587
-1.44%
$586,507 $329,958