1 coin can change your life Historical Data

1 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00185
-2.04%
$ 1.85 million $ 368,946
Mar 6, 3 AM $ 0.00189
+0.33%
$ 1.89 million $ 372,792
Mar 6, 2 AM $ 0.00188
+1.24%
$ 1.88 million $ 364,273
Mar 6, 1 AM $ 0.00186
-5.21%
$ 1.86 million $ 371,302
Mar 6, 12 AM $ 0.00196
+2.98%
$ 1.96 million $ 380,842
Mar 5, 11 PM $ 0.0019
-3.07%
$ 1.9 million $ 373,015
Mar 5, 10 PM $ 0.00196
-2.39%
$ 1.96 million $ 376,225
Mar 5, 9 PM $ 0.00201
-0.64%
$ 2.01 million $ 381,544
Mar 5, 8 PM $ 0.00203
-1.45%
$ 2.03 million $ 396,654
Mar 5, 7 PM $ 0.00206
+0.68%
$ 2.06 million $ 401,668
Mar 5, 6 PM $ 0.00203
-0.11%
$ 2.03 million $ 393,563
Mar 5, 5 PM $ 0.00203
+0.26%
$ 2.03 million $ 405,970
Mar 5, 4 PM $ 0.00203
-3.33%
$ 2.03 million $ 405,563
Mar 5, 3 PM $ 0.0021
-5.72%
$ 2.1 million $ 437,715
Mar 5, 2 PM $ 0.00223
+0.34%
$ 2.23 million $ 454,278
Mar 5, 1 PM $ 0.00222
-2.31%
$ 2.22 million $ 456,512
Mar 5, 12 PM $ 0.00228
-1.63%
$ 2.28 million $ 480,251
Mar 5, 11 AM $ 0.00232
-1.16%
$ 2.32 million $ 564,254
Mar 5, 10 AM $ 0.00234
-1.39%
$ 2.34 million $ 611,740
Mar 5, 9 AM $ 0.00237
+1.15%
$ 2.37 million $ 621,464
Mar 5, 8 AM $ 0.00235
-0.49%
$ 2.35 million $ 636,167
Mar 5, 7 AM $ 0.00235
-3.31%
$ 2.35 million $ 646,364
Mar 5, 6 AM $ 0.00244
+0.88%
$ 2.44 million $ 652,895
Mar 5, 5 AM $ 0.00241
-9.01%
$ 2.41 million $ 636,098
Mar 5, 4 AM $ 0.00266
+0.51%
$ 2.66 million $ 666,999
Mar 5, 3 AM $ 0.00264
+3.26%
$ 2.64 million $ 667,994
Mar 5, 2 AM $ 0.00256
-2.61%
$ 2.56 million $ 642,551
Mar 5, 1 AM $ 0.00263
-1.10%
$ 2.63 million $ 657,289
Mar 5, 12 AM $ 0.00266
+4.72%
$ 2.66 million $ 632,931
Mar 4, 11 PM $ 0.00254
+2.47%
$ 2.54 million $ 611,603
Mar 4, 10 PM $ 0.00248
-3.74%
$ 2.48 million $ 626,539
Mar 4, 9 PM $ 0.00258
+1.57%
$ 2.58 million $ 646,058
Mar 4, 8 PM $ 0.00253
+5.91%
$ 2.53 million $ 611,424
Mar 4, 7 PM $ 0.00239
-0.46%
$ 2.39 million $ 617,134
Mar 4, 6 PM $ 0.00241
-2.69%
$ 2.41 million $ 604,796
Mar 4, 5 PM $ 0.00248
+1.88%
$ 2.48 million $ 24,263
Mar 4, 4 PM $ 0.00239
-9.09%
$ -- $ 581,163
Mar 4, 1 PM $ 0.00226
-1.46%
$ 2.26 million $ 606,986
Mar 4, 12 PM $ 0.00229
+17.35%
$ 2.29 million $ 588,184
Mar 4, 11 AM $ 0.00269
+37.31%
$ 2.69 million $ 162,716
Mar 4, 9 AM $ 0.00201
+8.44%
$ 2.01 million $ 454,507
Mar 4, 8 AM $ 0.00185
+2.37%
$ 1.85 million $ 427,260
Mar 4, 7 AM $ 0.00181
+0.38%
$ 1.81 million $ 423,093
Mar 4, 6 AM $ 0.0018
+2.07%
$ 1.8 million $ 435,425
Mar 4, 5 AM $ 0.00176
-2.36%
$ 1.76 million $ 430,840
Mar 4, 4 AM $ 0.00181
-2.00%
$ 1.81 million $ 434,109
Mar 4, 3 AM $ 0.00184
+2.32%
$ 1.84 million $ 448,776
Mar 4, 2 AM $ 0.0018
-2.86%
$ 1.8 million $ 448,979
Mar 4, 1 AM $ 0.00186
+1.65%
$ 1.86 million $ 460,143
Mar 4, 12 AM $ 0.00183
-3.25%
$ 1.83 million $ 457,427