Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 PM $0.000456
-5.41%
$455,471 $330,050
Sep 16, 12 PM $0.000483
+7.50%
$482,439 $331,268
Sep 16, 11 AM $0.000449
-0.31%
$447,979 $330,914
Sep 16, 10 AM $0.00045
-0.07%
$449,977 $334,189
Sep 16, 9 AM $0.00045
-0.24%
$449,178 $338,933
Sep 16, 8 AM $0.00045
+1.28%
$449,877 $340,346
Sep 16, 7 AM $0.000449
+0.97%
$448,279 $336,757
Sep 16, 6 AM $0.000445
-0.36%
$444,683 $339,140
Sep 16, 5 AM $0.000447
-4.08%
$445,982 $342,415
Sep 16, 4 AM $0.000465
+3.24%
$464,860 $340,903
Sep 16, 3 AM $0.00045
-0.92%
$449,578 $345,828
Sep 16, 2 AM $0.000454
-0.24%
$453,673 $347,563
Sep 16, 1 AM $0.000456
-0.37%
$455,371 $348,082
Sep 16, 12 AM $0.000459
+0.11%
$458,068 $348,555
Sep 15, 11 PM $0.000456
-0.07%
$455,870 $347,803
Sep 15, 10 PM $0.000457
-0.28%
$456,170 $346,033
Sep 15, 9 PM $0.000457
+0.02%
$456,170 $341,745
Sep 15, 8 PM $0.000455
-6.01%
$454,272 $338,917
Sep 15, 7 PM $0.000483
+0.56%
$482,839 $338,731
Sep 15, 6 PM $0.000481
-0.15%
$480,142 $339,187
Sep 15, 5 PM $0.000482
-1.01%
$481,141 $334,539
Sep 15, 4 PM $0.000486
-3.26%
$485,536 $337,516
Sep 15, 3 PM $0.000503
+1.68%
$502,516 $338,045
Sep 15, 2 PM $0.000492
+0.41%
$491,928 $342,483
Sep 15, 1 PM $0.000488
+0.06%
$487,633 $343,348
Sep 15, 12 PM $0.000487
+0.16%
$486,934 $342,748
Sep 15, 11 AM $0.000486
+0.12%
$485,336 $344,650
Sep 15, 10 AM $0.000486
-0.47%
$485,436 $344,159
Sep 15, 9 AM $0.000488
-2.96%
$487,739 $341,192
Sep 15, 8 AM $0.000503
-2.86%
$502,616 $339,525
Sep 15, 7 AM $0.000517
-0.14%
$516,300 $344,168
Sep 15, 6 AM $0.000518
-0.42%
$517,499 $340,015
Sep 15, 5 AM $0.00052
+0.12%
$519,696 $334,737
Sep 15, 4 AM $0.00052
+0.48%
$518,997 $336,058
Sep 15, 3 AM $0.000519
+0.15%
$518,897 $337,228
Sep 15, 2 AM $0.000518
-0.02%
$517,599 $337,936
Sep 15, 1 AM $0.00052
+0.58%
$519,297 $338,231
Sep 15, 12 AM $0.000517
-0.33%
$516,600 $336,229
Sep 14, 11 PM $0.000519
-0.10%
$518,897 $338,441
Sep 14, 10 PM $0.000521
+0.06%
$520,295 $332,947
Sep 14, 9 PM $0.000521
-0.89%
$520,395 $336,125
Sep 14, 8 PM $0.000526
-1.74%
$525,286 $332,907
Sep 14, 7 PM $0.000536
-1.78%
$534,978 $333,004
Sep 14, 6 PM $0.000545
-0.16%
$544,070 $336,154
Sep 14, 5 PM $0.000544
-0.40%
$543,269 $342,663
Sep 14, 4 PM $0.000545
-0.02%
$544,666 $337,791
Sep 14, 3 PM $0.000545
+0.57%
$544,867 $339,240
Sep 14, 2 PM $0.000542
+0.13%
$541,869 $335,466
Sep 14, 1 PM $0.000542
+0.43%
$540,971 $337,568
Sep 14, 12 PM $0.000539
-0.75%
$538,378 $344,437