1 coin can change your life Historical Data

1 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $0.000587
-1.44%
$586,507 $329,958
Jul 19, 5 PM $0.000595
-0.28%
$594,905 $333,863
Jul 19, 4 PM $0.000598
+2.35%
$597,605 $334,562
Jul 19, 3 PM $0.000576
+4.93%
$576,308 $333,448
Jul 19, 2 PM $0.000549
-0.24%
$549,413 $331,539
Jul 19, 1 PM $0.000549
+1.42%
$548,913 $333,226
Jul 19, 12 PM $0.000541
-3.55%
$541,315 $333,823
Jul 19, 11 AM $0.000563
+0.29%
$562,911 $334,107
Jul 19, 10 AM $0.00056
+0.34%
$559,612 $332,655
Jul 19, 9 AM $0.000559
+0.02%
$559,212 $336,003
Jul 19, 8 AM $0.00056
+0.23%
$559,612 $334,848
Jul 19, 7 AM $0.000559
+0.23%
$559,212 $337,271
Jul 19, 6 AM $0.000558
+1.09%
$557,912 $337,877
Jul 19, 5 AM $0.000551
-0.13%
$551,213 $332,290
Jul 19, 4 AM $0.00055
-0.36%
$549,913 $333,038
Jul 19, 3 AM $0.000552
-0.18%
$551,813 $331,413
Jul 19, 2 AM $0.000554
+0.38%
$553,613 $334,757
Jul 19, 1 AM $0.000552
-2.11%
$551,413 $333,405
Jul 19, 12 AM $0.000562
-0.07%
$561,712 $325,218
Jul 18, 11 PM $0.000562
+0.21%
$561,812 $327,674
Jul 18, 10 PM $0.000561
+0.23%
$560,712 $328,981
Jul 18, 9 PM $0.000564
+0.77%
$564,011 $332,366
Jul 18, 8 PM $0.000561
+0.97%
$561,212 $332,957
Jul 18, 7 PM $0.000556
+0.07%
$555,913 $335,578
Jul 18, 6 PM $0.000556
-0.59%
$556,013 $337,066
Jul 18, 5 PM $0.000561
-3.13%
$560,812 $335,331
Jul 18, 4 PM $0.000575
+0.17%
$574,510 $332,125
Jul 18, 3 PM $0.000574
-1.80%
$573,910 $326,599
Jul 18, 2 PM $0.000571
-0.03%
$571,410 $326,075
Jul 18, 1 PM $0.000574
+0.05%
$573,410 $325,531
Jul 18, 12 PM $0.000578
+1.94%
$577,609 $323,680
Jul 18, 11 AM $0.000558
+1.77%
$558,312 $320,227
Jul 18, 10 AM $0.000555
+2.12%
$554,713 $319,942
Jul 18, 9 AM $0.000544
+1.15%
$543,714 $316,221
Jul 18, 8 AM $0.000526
-17.85%
$526,017 $316,789
Jul 18, 7 AM $0.000641
-0.84%
$640,499 $313,959
Jul 18, 6 AM $0.000646
+0.08%
$645,498 $319,798
Jul 18, 5 AM $0.000645
+0.84%
$644,999 $323,015
Jul 18, 4 AM $0.000642
+1.07%
$641,899 $325,565
Jul 18, 3 AM $0.000641
-0.43%
$640,799 $327,985
Jul 18, 2 AM $0.000644
+0.28%
$643,599 $326,327
Jul 18, 1 AM $0.000644
-0.34%
$643,499 $320,526
Jul 18, 12 AM $0.000646
-1.09%
$645,598 $321,901
Jul 17, 11 PM $0.000655
+0.20%
$654,497 $321,474
Jul 17, 10 PM $0.000651
+0.70%
$651,198 $320,675
Jul 17, 9 PM $0.000646
-0.58%
$645,798 $321,272
Jul 17, 8 PM $0.000646
-1.16%
$645,998 $321,494
Jul 17, 7 PM $0.000656
+0.51%
$655,597 $320,564
Jul 17, 6 PM $0.000651
-0.15%
$651,198 $323,517
Jul 17, 5 PM $0.000653
+0.32%
$652,497 $325,106