1 coin can change your life Historical Data

1 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $0.000653
+0.32%
$652,497 $325,106
Jul 17, 4 PM $0.000651
+2.42%
$651,198 $325,646
Jul 17, 3 PM $0.000634
-0.22%
$634,200 $326,338
Jul 17, 2 PM $0.000633
-0.38%
$632,700 $326,284
Jul 17, 1 PM $0.000636
-2.77%
$636,300 $324,856
Jul 17, 12 PM $0.000654
-1.71%
$653,897 $325,196
Jul 17, 11 AM $0.000665
+0.79%
$665,195 $326,819
Jul 17, 10 AM $0.000659
-0.47%
$659,296 $328,123
Jul 17, 9 AM $0.000664
+0.11%
$663,496 $332,908
Jul 17, 8 AM $0.000662
-0.33%
$661,696 $332,748
Jul 17, 7 AM $0.000665
+0.85%
$664,495 $335,820
Jul 17, 6 AM $0.000659
-0.51%
$658,996 $331,670
Jul 17, 5 AM $0.000661
+1.94%
$661,196 $328,177
Jul 17, 4 AM $0.000648
+0.29%
$647,798 $324,111
Jul 17, 3 AM $0.000646
+0.20%
$645,498 $324,199
Jul 17, 2 AM $0.000646
-0.02%
$645,498 $324,340
Jul 17, 1 AM $0.000646
+1.13%
$645,398 $331,361
Jul 17, 12 AM $0.000638
-0.06%
$637,600 $331,024
Jul 16, 11 PM $0.000637
-2.95%
$637,200 $331,253
Jul 16, 10 PM $0.000656
-0.39%
$655,897 $332,386
Jul 16, 9 PM $0.00066
-0.45%
$659,396 $331,604
Jul 16, 8 PM $0.000664
+0.05%
$663,496 $332,652
Jul 16, 7 PM $0.000665
+0.12%
$664,995 $333,590
Jul 16, 6 PM $0.000661
-0.65%
$661,296 $330,082
Jul 16, 5 PM $0.000665
-0.03%
$664,895 $330,754
Jul 16, 4 PM $0.000664
-1.07%
$663,596 $331,111
Jul 16, 3 PM $0.000673
+0.28%
$672,394 $331,364
Jul 16, 2 PM $0.00067
-0.03%
$669,895 $334,606
Jul 16, 1 PM $0.00067
-0.95%
$669,595 $336,333
Jul 16, 12 PM $0.000676
-0.73%
$676,094 $336,401
Jul 16, 11 AM $0.000681
+0.12%
$681,293 $337,626
Jul 16, 10 AM $0.00068
+2.12%
$680,093 $341,203
Jul 16, 9 AM $0.000663
-0.03%
$662,396 $342,491
Jul 16, 8 AM $0.000662
+0.88%
$661,996 $340,831
Jul 16, 7 AM $0.000653
-0.78%
$652,697 $340,213
Jul 16, 6 AM $0.000658
+0.23%
$657,897 $341,056
Jul 16, 5 AM $0.000656
+0.40%
$655,797 $346,657
Jul 16, 4 AM $0.000654
-1.06%
$653,697 $346,559
Jul 16, 3 AM $0.000661
+1.19%
$660,896 $341,637
Jul 16, 2 AM $0.000653
+0.99%
$653,297 $343,459
Jul 16, 1 AM $0.000649
+0.45%
$648,898 $341,386
Jul 16, 12 AM $0.000646
+0.65%
$646,198 $344,865
Jul 15, 11 PM $0.000642
-1.00%
$641,599 $345,946
Jul 15, 10 PM $0.000646
+0.50%
$646,098 $347,350
Jul 15, 9 PM $0.000641
-0.59%
$641,199 $348,023
Jul 15, 8 PM $0.000643
+0.36%
$642,799 $346,260
Jul 15, 7 PM $0.000645
+2.41%
$645,099 $344,087
Jul 15, 6 PM $0.000628
-0.62%
$627,601 $346,602
Jul 15, 5 PM $0.000633
-2.57%
$633,000 $341,290
Jul 15, 4 PM $0.00065
-1.31%
$649,398 $338,550