1 coin can change your life Historical Data

1 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.00065
-1.31%
$649,398 $338,550
Jul 15, 3 PM $0.000656
-0.59%
$655,797 $342,321
Jul 15, 2 PM $0.000664
+0.21%
$663,796 $342,393
Jul 15, 1 PM $0.000661
-0.12%
$661,096 $345,921
Jul 15, 12 PM $0.00066
+1.10%
$659,696 $341,704
Jul 15, 11 AM $0.000653
-0.15%
$652,897 $335,514
Jul 15, 10 AM $0.000655
-0.20%
$654,697 $331,642
Jul 15, 9 AM $0.000656
-0.42%
$656,197 $330,632
Jul 15, 8 AM $0.00066
-2.40%
$659,596 $330,660
Jul 15, 7 AM $0.000676
+0.58%
$675,594 $327,086
Jul 15, 6 AM $0.000673
+1.25%
$672,694 $328,703
Jul 15, 5 AM $0.000664
+5.97%
$664,096 $321,042
Jul 15, 4 AM $0.000632
+0.80%
$631,501 $324,724
Jul 15, 3 AM $0.000626
-0.46%
$626,301 $329,183
Jul 15, 2 AM $0.00063
-0.80%
$629,601 $328,472
Jul 15, 1 AM $0.000635
+0.41%
$634,600 $329,875
Jul 15, 12 AM $0.000632
-0.02%
$631,701 $330,436
Jul 14, 11 PM $0.000636
+0.68%
$635,500 $335,646
Jul 14, 10 PM $0.000629
-1.47%
$629,401 $334,551
Jul 14, 9 PM $0.000637
-0.08%
$636,900 $334,758
Jul 14, 8 PM $0.000639
-0.31%
$639,299 $335,576
Jul 14, 7 PM $0.000645
+2.32%
$644,899 $340,203
Jul 14, 6 PM $0.000632
-1.43%
$632,101 $341,336
Jul 14, 5 PM $0.000641
-0.40%
$640,399 $344,554
Jul 14, 4 PM $0.000642
-3.02%
$642,099 $343,753
Jul 14, 3 PM $0.000662
+0.70%
$662,096 $342,233
Jul 14, 2 PM $0.000659
+0.95%
$659,296 $342,020
Jul 14, 1 PM $0.000652
+0.37%
$651,997 $339,769
Jul 14, 12 PM $0.000646
+1.59%
$645,998 $344,396
Jul 14, 11 AM $0.000637
-1.15%
$636,500 $351,280
Jul 14, 10 AM $0.000643
-0.74%
$643,299 $352,969
Jul 14, 9 AM $0.000645
+0.66%
$645,298 $354,706
Jul 14, 8 AM $0.000641
+1.38%
$640,899 $354,986
Jul 14, 7 AM $0.000632
-0.11%
$632,101 $353,355
Jul 14, 6 AM $0.000632
-0.27%
$631,801 $346,602
Jul 14, 5 AM $0.000634
+0.32%
$634,000 $349,044
Jul 14, 4 AM $0.000633
+0.44%
$632,501 $349,322
Jul 14, 3 AM $0.000628
+0.82%
$627,501 $354,062
Jul 14, 2 AM $0.000623
-0.83%
$622,402 $353,747
Jul 14, 1 AM $0.000633
-0.61%
$632,700 $349,838
Jul 14, 12 AM $0.000631
-5.79%
$631,001 $346,478
Jul 13, 11 PM $0.000671
-0.06%
$670,894 $338,937
Jul 13, 10 PM $0.000674
-1.82%
$673,394 $338,160
Jul 13, 9 PM $0.000686
-1.21%
$685,892 $337,207
Jul 13, 8 PM $0.000691
+0.36%
$690,891 $341,099
Jul 13, 7 PM $0.000691
-0.68%
$690,391 $333,799
Jul 13, 6 PM $0.000695
-0.74%
$695,191 $334,314
Jul 13, 5 PM $0.000701
+1.83%
$700,490 $334,150
Jul 13, 4 PM $0.000688
-2.02%
$687,792 $337,510
Jul 13, 3 PM $0.000702
+0.85%
$701,690 $337,131