Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 AM $0.000584
-0.14%
$583,522 $333,043
Sep 12, 10 AM $0.000582
-0.85%
$581,425 $331,605
Sep 12, 9 AM $0.000588
+1.85%
$587,717 $330,568
Sep 12, 8 AM $0.000579
-0.50%
$578,028 $334,307
Sep 12, 7 AM $0.000584
-0.34%
$582,923 $336,665
Sep 12, 6 AM $0.000585
+0.12%
$584,821 $334,049
Sep 12, 5 AM $0.000586
-0.14%
$585,420 $333,275
Sep 12, 4 AM $0.000586
+0.34%
$585,220 $335,328
Sep 12, 3 AM $0.000584
-0.48%
$583,123 $334,202
Sep 12, 2 AM $0.000586
-0.46%
$585,020 $334,854
Sep 12, 1 AM $0.000589
-0.10%
$588,017 $336,225
Sep 12, 12 AM $0.000589
+0.27%
$587,917 $333,866
Sep 11, 11 PM $0.000587
-0.88%
$586,319 $333,453
Sep 11, 10 PM $0.000592
+0.24%
$591,313 $329,016
Sep 11, 9 PM $0.00059
-0.12%
$589,715 $329,148
Sep 11, 8 PM $0.000593
+0.03%
$592,711 $331,835
Sep 11, 7 PM $0.000596
-4.46%
$595,508 $329,933
Sep 11, 6 PM $0.000625
+9.67%
$623,979 $332,654
Sep 11, 5 PM $0.000569
+2.43%
$568,639 $328,181
Sep 11, 4 PM $0.000557
+1.79%
$556,155 $323,793
Sep 11, 3 PM $0.000556
+4.06%
$555,555 $324,555
Sep 11, 2 PM $0.000534
+3.87%
$533,280 $323,599
Sep 11, 1 PM $0.000512
+6.86%
$511,805 $325,451
Sep 11, 12 PM $0.00048
+16.50%
$479,643 $326,617
Sep 11, 11 AM $0.000411
+1.88%
$411,023 $325,647
Sep 11, 10 AM $0.000405
-2.03%
$404,430 $327,587
Sep 11, 9 AM $0.000414
-1.57%
$413,020 $326,866
Sep 11, 8 AM $0.00042
+3.88%
$419,712 $328,187
Sep 11, 7 AM $0.000408
-0.24%
$407,227 $328,459
Sep 11, 6 AM $0.000409
-0.27%
$408,326 $333,463
Sep 11, 5 AM $0.000409
-2.43%
$408,525 $334,896
Sep 11, 4 AM $0.000419
-0.69%
$418,913 $337,386
Sep 11, 3 AM $0.000423
-0.05%
$422,210 $338,717
Sep 11, 2 AM $0.000423
-0.45%
$422,909 $339,195
Sep 11, 1 AM $0.000427
-0.51%
$426,405 $331,363
Sep 11, 12 AM $0.000429
-0.12%
$428,602 $332,553
Sep 10, 11 PM $0.000429
-0.46%
$428,702 $329,377
Sep 10, 10 PM $0.00043
+0.56%
$429,401 $335,880
Sep 10, 9 PM $0.000427
+0.61%
$426,604 $335,645
Sep 10, 8 PM $0.000424
-1.05%
$423,808 $334,357
Sep 10, 7 PM $0.000427
-1.27%
$426,804 $336,282
Sep 10, 6 PM $0.000432
-0.71%
$431,099 $335,529
Sep 10, 5 PM $0.000435
+2.69%
$434,395 $337,984
Sep 10, 4 PM $0.000423
-0.14%
$422,809 $339,321
Sep 10, 3 PM $0.000425
+1.00%
$424,707 $340,245
Sep 10, 2 PM $0.000422
+0.12%
$421,510 $340,179
Sep 10, 1 PM $0.000422
-1.84%
$421,910 $333,143
Sep 10, 12 PM $0.000431
+0.87%
$430,300 $329,069
Sep 10, 11 AM $0.000428
-0.09%
$427,403 $329,273
Sep 10, 10 AM $0.000428
+0.19%
$427,903 $327,174