1 coin can change your life Historical Data

1 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00122
+2.59%
$ 1.22 million $ 287,532
Mar 1, 11 PM $ 0.00119
+0.48%
$ 1.19 million $ 282,534
Mar 1, 10 PM $ 0.00119
+3.45%
$ 1.19 million $ 285,640
Mar 1, 9 PM $ 0.00115
-1.68%
$ 1.15 million $ 271,183
Mar 1, 8 PM $ 0.00117
-0.34%
$ 1.17 million $ 270,026
Mar 1, 7 PM $ 0.00117
-0.33%
$ 1.17 million $ 265,778
Mar 1, 6 PM $ 0.00118
-3.21%
$ 1.18 million $ 268,286
Mar 1, 5 PM $ 0.00122
-1.84%
$ 1.22 million $ 262,511
Mar 1, 4 PM $ 0.00124
-2.67%
$ 1.24 million $ 257,281
Mar 1, 3 PM $ 0.00127
-2.68%
$ 1.27 million $ 257,616
Mar 1, 2 PM $ 0.00131
+1.11%
$ 1.31 million $ 258,463
Mar 1, 1 PM $ 0.00129
+1.25%
$ 1.29 million $ 276,362
Mar 1, 12 PM $ 0.00128
-0.23%
$ 1.28 million $ 300,173
Mar 1, 11 AM $ 0.00128
-1.60%
$ 1.28 million $ 308,727
Mar 1, 10 AM $ 0.00129
-2.29%
$ 1.29 million $ 309,825
Mar 1, 9 AM $ 0.00132
-1.90%
$ 1.32 million $ 315,561
Mar 1, 8 AM $ 0.00134
+0.34%
$ 1.34 million $ 319,001
Mar 1, 7 AM $ 0.00134
-2.24%
$ 1.34 million $ 342,476
Mar 1, 6 AM $ 0.00137
+1.86%
$ 1.37 million $ 367,432
Mar 1, 5 AM $ 0.00134
-0.71%
$ 1.34 million $ 367,489
Mar 1, 4 AM $ 0.00135
-0.27%
$ 1.35 million $ 371,100
Mar 1, 3 AM $ 0.00136
+0.26%
$ 1.36 million $ 378,253
Mar 1, 2 AM $ 0.00136
+8.20%
$ 1.36 million $ 376,170
Mar 1, 1 AM $ 0.00126
-0.68%
$ 1.26 million $ 353,652
Mar 1, 12 AM $ 0.00127
-0.08%
$ 1.27 million $ 361,657
Feb 28, 11 PM $ 0.00127
+0.56%
$ 1.27 million $ 373,958
Feb 28, 10 PM $ 0.00126
-1.34%
$ 1.26 million $ 409,732
Feb 28, 9 PM $ 0.00128
-0.10%
$ 1.28 million $ 413,803
Feb 28, 8 PM $ 0.00128
+1.86%
$ 1.28 million $ 412,545
Feb 28, 7 PM $ 0.00125
+3.25%
$ 1.25 million $ 402,396
Feb 28, 6 PM $ 0.00121
-1.32%
$ 1.21 million $ 394,244
Feb 28, 5 PM $ 0.00123
+0.27%
$ 1.23 million $ 395,883
Feb 28, 4 PM $ 0.00122
+0.30%
$ 1.22 million $ 399,624
Feb 28, 3 PM $ 0.00122
+0.85%
$ 1.22 million $ 401,539
Feb 28, 2 PM $ 0.0012
+6.24%
$ 1.2 million $ 396,918
Feb 28, 1 PM $ 0.00116
-6.66%
$ 1.16 million $ 224,373
Feb 28, 12 PM $ 0.00124
-0.44%
$ 1.24 million $ 374,020
Feb 28, 11 AM $ 0.00125
-2.70%
$ 1.25 million $ 379,440
Feb 28, 10 AM $ 0.00129
+0.06%
$ 1.28 million $ 378,273
Feb 28, 9 AM $ 0.00128
+1.00%
$ 1.28 million $ 373,142
Feb 28, 8 AM $ 0.00127
+1.17%
$ 1.27 million $ 373,740
Feb 28, 7 AM $ 0.00126
-7.88%
$ 1.26 million $ 356,088
Feb 28, 6 AM $ 0.00137
-3.86%
$ 1.37 million $ 343,406
Feb 28, 5 AM $ 0.00143
-0.49%
$ 1.43 million $ 345,769
Feb 28, 4 AM $ 0.00144
-2.69%
$ 1.44 million $ 341,984
Feb 28, 3 AM $ 0.00148
+1.32%
$ 1.48 million $ 344,353
Feb 28, 2 AM $ 0.00146
+2.25%
$ 1.46 million $ 335,543
Feb 28, 1 AM $ 0.00143
-0.27%
$ 1.43 million $ 324,408
Feb 28, 12 AM $ 0.00143
+1.21%
$ 1.43 million $ 316,749
Feb 27, 11 PM $ 0.00142
-11.05%
$ 1.42 million $ 309,215