1 coin can change your life Historical Data

1 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $0.000702
+0.85%
$701,690 $337,131
Jul 13, 2 PM $0.000698
+0.90%
$698,090 $330,428
Jul 13, 1 PM $0.000693
+0.95%
$692,991 $327,721
Jul 13, 12 PM $0.000705
+2.80%
$704,689 $326,733
Jul 13, 11 AM $0.000688
-0.62%
$687,792 $319,255
Jul 13, 10 AM $0.000692
-1.63%
$692,191 $317,923
Jul 13, 9 AM $0.000691
-0.53%
$691,091 $316,569
Jul 13, 8 AM $0.000694
-0.13%
$693,591 $317,192
Jul 13, 7 AM $0.000695
+0.99%
$694,991 $317,894
Jul 13, 6 AM $0.00069
+0.10%
$689,492 $319,190
Jul 13, 5 AM $0.000691
-0.33%
$690,591 $320,024
Jul 13, 4 AM $0.000689
-0.68%
$688,892 $317,923
Jul 13, 3 AM $0.000695
+0.94%
$694,591 $313,812
Jul 13, 2 AM $0.00069
-2.13%
$690,191 $312,487
Jul 13, 1 AM $0.000691
-0.87%
$691,291 $312,749
Jul 13, 12 AM $0.000695
-3.49%
$694,891 $309,895
Jul 12, 11 PM $0.00072
+2.49%
$719,987 $312,043
Jul 12, 10 PM $0.000703
-0.38%
$702,489 $313,957
Jul 12, 9 PM $0.000712
-0.71%
$711,688 $314,701
Jul 12, 8 PM $0.000716
-0.65%
$715,487 $311,053
Jul 12, 7 PM $0.000719
+0.70%
$718,987 $311,907
Jul 12, 6 PM $0.000717
-0.71%
$716,587 $304,120
Jul 12, 5 PM $0.000723
-0.93%
$722,786 $305,299
Jul 12, 4 PM $0.00073
+5.55%
$729,885 $303,294
Jul 12, 3 PM $0.000689
+0.38%
$689,192 $301,311
Jul 12, 2 PM $0.000687
-0.94%
$686,992 $305,162
Jul 12, 1 PM $0.000692
-0.23%
$692,291 $308,563
Jul 12, 12 PM $0.000689
+0.48%
$688,592 $311,167
Jul 12, 11 AM $0.000684
+0.04%
$683,692 $314,326
Jul 12, 10 AM $0.000683
+0.78%
$682,793 $315,844
Jul 12, 9 AM $0.000677
-2.48%
$677,293 $310,490
Jul 12, 8 AM $0.000694
+0.09%
$694,091 $313,819
Jul 12, 7 AM $0.000694
+0.38%
$694,091 $318,698
Jul 12, 6 AM $0.000692
-0.63%
$692,191 $320,105
Jul 12, 5 AM $0.000696
+0.00%
$695,991 $319,810
Jul 12, 4 AM $0.000695
-0.66%
$694,391 $322,608
Jul 12, 3 AM $0.000695
-0.24%
$694,891 $323,402
Jul 12, 2 AM $0.000699
+0.24%
$699,090 $323,776
Jul 12, 1 AM $0.000697
+0.88%
$697,190 $329,873
Jul 12, 12 AM $0.000693
+0.36%
$692,591 $334,331
Jul 11, 11 PM $0.000687
-2.91%
$686,992 $334,174
Jul 11, 10 PM $0.000708
-2.18%
$707,889 $332,947
Jul 11, 9 PM $0.000722
-0.15%
$722,186 $333,567
Jul 11, 8 PM $0.000721
+0.61%
$720,687 $337,329
Jul 11, 7 PM $0.000718
-0.50%
$717,687 $339,248
Jul 11, 6 PM $0.00072
-0.53%
$719,587 $339,578
Jul 11, 5 PM $0.000722
-0.57%
$721,387 $337,531
Jul 11, 4 PM $0.000725
+1.37%
$725,186 $341,190
Jul 11, 3 PM $0.000697
-1.08%
$696,890 $345,191
Jul 11, 2 PM $0.000706
+0.04%
$705,889 $347,989