1 coin can change your life Historical Data

1 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $0.000706
+0.04%
$705,889 $347,989
Jul 11, 1 PM $0.000705
+1.09%
$704,889 $344,866
Jul 11, 12 PM $0.000697
+0.88%
$696,590 $346,080
Jul 11, 11 AM $0.000689
-0.85%
$688,592 $343,655
Jul 11, 10 AM $0.000695
+0.07%
$694,791 $340,565
Jul 11, 9 AM $0.000692
+0.44%
$692,091 $345,499
Jul 11, 8 AM $0.000689
-1.84%
$688,492 $341,886
Jul 11, 7 AM $0.000699
+0.06%
$699,190 $343,262
Jul 11, 6 AM $0.000699
+0.07%
$698,790 $346,234
Jul 11, 5 AM $0.000698
-0.89%
$698,190 $349,168
Jul 11, 4 AM $0.000704
-0.06%
$703,789 $348,735
Jul 11, 3 AM $0.000705
+0.03%
$704,789 $352,994
Jul 11, 2 AM $0.000702
+0.24%
$702,290 $352,024
Jul 11, 1 AM $0.000697
-0.97%
$696,590 $349,532
Jul 11, 12 AM $0.000706
-1.90%
$705,589 $347,969
Jul 10, 11 PM $0.000718
+2.79%
$718,187 $346,285
Jul 10, 10 PM $0.000698
-1.03%
$697,990 $347,298
Jul 10, 9 PM $0.000707
+0.10%
$707,289 $345,544
Jul 10, 8 PM $0.000705
-0.40%
$705,389 $339,073
Jul 10, 7 PM $0.000714
+5.32%
$714,188 $339,314
Jul 10, 6 PM $0.000669
-9.65%
$669,395 $344,602
Jul 10, 5 PM $0.000739
-0.70%
$738,484 $347,856
Jul 10, 4 PM $0.000746
-2.70%
$745,983 $344,897
Jul 10, 3 PM $0.00075
-3.05%
$749,782 $338,653
Jul 10, 2 PM $0.000776
-0.45%
$775,578 $332,326
Jul 10, 1 PM $0.000777
+12.47%
$777,178 $336,884
Jul 10, 12 PM $0.00069
+0.01%
$689,492 $333,858
Jul 10, 11 AM $0.000689
-0.46%
$689,292 $336,013
Jul 10, 10 AM $0.000693
-2.17%
$692,591 $344,413
Jul 10, 9 AM $0.000707
-1.85%
$706,589 $343,422
Jul 10, 8 AM $0.00072
+0.00%
$719,687 $345,516
Jul 10, 7 AM $0.00072
-0.18%
$720,187 $337,798
Jul 10, 6 AM $0.000722
+0.01%
$722,086 $337,144
Jul 10, 5 AM $0.00072
-0.11%
$719,687 $338,843
Jul 10, 4 AM $0.000721
-0.29%
$721,087 $337,539
Jul 10, 3 AM $0.000723
+0.21%
$723,086 $332,344
Jul 10, 2 AM $0.000722
-0.67%
$721,586 $330,907
Jul 10, 1 AM $0.000727
+1.58%
$726,486 $329,030
Jul 10, 12 AM $0.000714
-1.33%
$713,388 $331,772
Jul 9, 11 PM $0.000725
+0.51%
$724,486 $334,630
Jul 9, 10 PM $0.000721
-0.91%
$720,987 $330,112
Jul 9, 9 PM $0.00073
+0.01%
$729,485 $331,183
Jul 9, 8 PM $0.000733
+0.22%
$733,085 $338,361
Jul 9, 7 PM $0.000729
+2.73%
$729,285 $336,759
Jul 9, 6 PM $0.00071
-0.62%
$710,088 $337,035
Jul 9, 5 PM $0.000715
+0.39%
$714,488 $337,019
Jul 9, 4 PM $0.000712
-0.61%
$711,688 $337,748
Jul 9, 3 PM $0.000716
+0.67%
$715,887 $344,094
Jul 9, 2 PM $0.000718
-0.40%
$717,887 $348,499
Jul 9, 1 PM $0.00072
+0.56%
$719,987 $343,470