Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 AM $0.000483
-2.74%
$482,639 $358,205
Sep 8, 8 AM $0.000498
-4.90%
$497,824 $358,661
Sep 8, 7 AM $0.000526
+0.08%
$525,490 $354,999
Sep 8, 6 AM $0.000529
-0.55%
$528,486 $352,213
Sep 8, 5 AM $0.000557
+3.40%
$556,354 $348,456
Sep 8, 4 AM $0.000538
-0.37%
$537,675 $350,562
Sep 8, 3 AM $0.000535
-0.19%
$534,879 $354,886
Sep 8, 2 AM $0.00056
+3.11%
$559,054 $356,343
Sep 8, 1 AM $0.000543
+8.76%
$542,173 $352,620
Sep 8, 12 AM $0.000501
+0.44%
$500,820 $352,046
Sep 7, 11 PM $0.0005
+0.38%
$499,420 $353,697
Sep 7, 10 PM $0.000495
-1.57%
$494,925 $349,605
Sep 7, 9 PM $0.000503
-0.55%
$502,017 $348,801
Sep 7, 8 PM $0.000505
-4.93%
$504,314 $346,836
Sep 7, 7 PM $0.000525
-0.42%
$524,690 $349,687
Sep 7, 6 PM $0.000527
-1.11%
$526,189 $348,708
Sep 7, 5 PM $0.000532
-1.97%
$531,681 $345,208
Sep 7, 4 PM $0.000543
-2.44%
$542,370 $340,494
Sep 7, 3 PM $0.000562
-0.71%
$560,948 $337,915
Sep 7, 2 PM $0.000567
+0.04%
$566,841 $335,836
Sep 7, 1 PM $0.000569
+0.81%
$568,639 $331,018
Sep 7, 12 PM $0.00057
-0.54%
$568,839 $328,232
Sep 7, 11 AM $0.000573
-2.27%
$572,235 $329,555
Sep 7, 10 AM $0.000584
+4.69%
$583,822 $333,209
Sep 7, 9 AM $0.000554
-1.49%
$553,058 $328,382
Sep 7, 8 AM $0.000562
-1.07%
$561,348 $324,189
Sep 7, 7 AM $0.000567
+3.41%
$566,342 $325,230
Sep 7, 6 AM $0.000556
+0.45%
$555,754 $326,129
Sep 7, 5 AM $0.000553
-0.29%
$552,758 $324,094
Sep 7, 4 AM $0.000554
-3.25%
$553,458 $323,584
Sep 7, 3 AM $0.00057
-1.72%
$569,438 $325,781
Sep 7, 2 AM $0.000578
-3.23%
$576,930 $324,395
Sep 7, 1 AM $0.000602
+3.74%
$601,703 $325,875
Sep 7, 12 AM $0.00058
+3.22%
$578,828 $323,201
Sep 6, 11 PM $0.000566
+1.73%
$565,443 $319,733
Sep 6, 10 PM $0.000576
-0.09%
$575,132 $318,358
Sep 6, 9 PM $0.000568
-0.68%
$566,941 $318,374
Sep 6, 8 PM $0.000564
-5.51%
$563,841 $317,450
Sep 6, 7 PM $0.000597
-5.67%
$596,009 $317,070
Sep 6, 6 PM $0.000655
-2.86%
$654,336 $319,894
Sep 6, 5 PM $0.000688
-0.54%
$687,199 $325,113
Sep 6, 4 PM $0.000694
-2.40%
$693,394 $325,012
Sep 6, 3 PM $0.000712
-6.96%
$711,371 $327,287
Sep 6, 2 PM $0.000767
-0.08%
$766,609 $326,492
Sep 6, 1 PM $0.000756
-2.98%
$755,529 $334,220
Sep 6, 12 PM $0.000778
+5.39%
$777,000 $333,092
Sep 6, 11 AM $0.000745
+1.48%
$744,136 $331,258
Sep 6, 10 AM $0.000742
+4.40%
$741,646 $327,328
Sep 6, 9 AM $0.000708
+2.81%
$707,581 $325,225
Sep 6, 8 AM $0.000721
+0.33%
$719,768 $327,380