1 coin can change your life Historical Data

1 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00168
-1.88%
$ 1.68 million $ 355,428
Feb 25, 10 PM $ 0.00172
-0.33%
$ 1.72 million $ 364,668
Feb 25, 9 PM $ 0.00172
-0.68%
$ 1.72 million $ 365,247
Feb 25, 8 PM $ 0.00174
-2.50%
$ 1.74 million $ 366,155
Feb 25, 7 PM $ 0.00178
+2.66%
$ 1.78 million $ 384,835
Feb 25, 6 PM $ 0.00174
-3.80%
$ 1.74 million $ 372,937
Feb 25, 5 PM $ 0.0018
+2.40%
$ 1.8 million $ 379,296
Feb 25, 4 PM $ 0.00176
-1.06%
$ 1.76 million $ 369,080
Feb 25, 3 PM $ 0.00177
+2.72%
$ 1.77 million $ 354,673
Feb 25, 2 PM $ 0.00172
+0.80%
$ 1.72 million $ 353,478
Feb 25, 1 PM $ 0.00171
+1.36%
$ 1.71 million $ 354,364
Feb 25, 12 PM $ 0.00169
-0.95%
$ 1.69 million $ 350,327
Feb 25, 11 AM $ 0.00171
-1.73%
$ 1.71 million $ 355,141
Feb 25, 10 AM $ 0.00174
+1.22%
$ 1.74 million $ 361,953
Feb 25, 9 AM $ 0.00172
-0.81%
$ 1.72 million $ 367,700
Feb 25, 8 AM $ 0.00173
-0.28%
$ 1.73 million $ 369,473
Feb 25, 7 AM $ 0.00173
+2.41%
$ 1.73 million $ 372,011
Feb 25, 6 AM $ 0.00169
+0.22%
$ 1.69 million $ 370,396
Feb 25, 5 AM $ 0.00169
-2.89%
$ 1.69 million $ 385,894
Feb 25, 4 AM $ 0.00174
-0.47%
$ 1.74 million $ 402,297
Feb 25, 3 AM $ 0.00175
-1.30%
$ 1.75 million $ 437,669
Feb 25, 2 AM $ 0.00177
-1.40%
$ 1.77 million $ 442,661
Feb 25, 1 AM $ 0.00179
+11.03%
$ 1.79 million $ 441,814
Feb 25, 12 AM $ 0.00161
+0.29%
$ 1.61 million $ 403,676
Feb 24, 11 PM $ 0.0016
+0.44%
$ 1.6 million $ 403,284
Feb 24, 10 PM $ 0.00159
+0.76%
$ 1.59 million $ 402,685
Feb 24, 9 PM $ 0.00158
-0.91%
$ 1.58 million $ 399,519
Feb 24, 8 PM $ 0.00159
-2.32%
$ 1.59 million $ 406,907
Feb 24, 7 PM $ 0.00162
-1.32%
$ 1.62 million $ 410,840
Feb 24, 6 PM $ 0.00164
+1.60%
$ 1.64 million $ 413,918
Feb 24, 5 PM $ 0.00162
-0.29%
$ 1.62 million $ 421,687
Feb 24, 4 PM $ 0.00162
+0.52%
$ 1.62 million $ 421,256
Feb 24, 3 PM $ 0.00162
+0.03%
$ 1.62 million $ 427,629
Feb 24, 2 PM $ 0.00161
+0.03%
$ 1.61 million $ 423,693
Feb 24, 1 PM $ 0.00161
-0.43%
$ 1.61 million $ 426,012
Feb 24, 12 PM $ 0.00162
+2.70%
$ 1.62 million $ 429,279
Feb 24, 11 AM $ 0.00157
-3.41%
$ 1.57 million $ 434,170
Feb 24, 10 AM $ 0.00165
-1.51%
$ 1.65 million $ 445,836
Feb 24, 9 AM $ 0.00167
+0.73%
$ 1.67 million $ 448,287
Feb 24, 8 AM $ 0.00166
-0.93%
$ 1.66 million $ 454,984
Feb 24, 7 AM $ 0.00168
+1.57%
$ 1.68 million $ 453,246
Feb 24, 6 AM $ 0.00165
-0.33%
$ 1.65 million $ 456,003
Feb 24, 5 AM $ 0.00165
-1.55%
$ 1.65 million $ 444,887
Feb 24, 4 AM $ 0.00168
-1.22%
$ 1.68 million $ 444,986
Feb 24, 3 AM $ 0.00171
-1.35%
$ 1.71 million $ 422,757
Feb 24, 2 AM $ 0.00173
-2.57%
$ 1.73 million $ 421,233
Feb 24, 1 AM $ 0.00177
+1.29%
$ 1.77 million $ 433,870
Feb 24, 12 AM $ 0.00175
-2.99%
$ 1.75 million $ 444,971
Feb 23, 11 PM $ 0.0018
-0.68%
$ 1.8 million $ 454,862
Feb 23, 10 PM $ 0.00181
+2.40%
$ 1.81 million $ 454,942