Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 coin can change your life Historical Data

1 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 AM $0.000721
+0.33%
$719,768 $327,380
Sep 6, 7 AM $0.00072
+0.03%
$719,471 $329,463
Sep 6, 6 AM $0.000718
-1.79%
$717,375 $333,450
Sep 6, 5 AM $0.000733
-1.66%
$732,356 $337,591
Sep 6, 4 AM $0.000746
-0.24%
$745,641 $335,585
Sep 6, 3 AM $0.000749
+0.75%
$748,238 $331,153
Sep 6, 2 AM $0.00073
-1.24%
$729,060 $334,671
Sep 6, 1 AM $0.000734
-5.31%
$733,555 $335,829
Sep 6, 12 AM $0.000776
+0.86%
$774,908 $337,435
Sep 5, 11 PM $0.000776
+9.25%
$774,709 $336,099
Sep 5, 10 PM $0.00071
+4.40%
$709,083 $333,193
Sep 5, 9 PM $0.000675
-2.09%
$674,223 $333,495
Sep 5, 8 PM $0.000691
-4.95%
$690,505 $337,808
Sep 5, 7 PM $0.000731
-0.20%
$730,159 $340,888
Sep 5, 6 PM $0.000741
+17.77%
$740,148 $336,717
Sep 5, 5 PM $0.000624
-2.32%
$623,582 $330,533
Sep 5, 4 PM $0.000638
+1.48%
$636,767 $331,906
Sep 5, 3 PM $0.000613
-5.96%
$612,694 $330,569
Sep 5, 2 PM $0.000653
+16.10%
$651,850 $330,585
Sep 5, 1 PM $0.000562
-5.27%
$561,753 $328,381
Sep 5, 12 PM $0.000588
+4.59%
$587,723 $330,408
Sep 5, 11 AM $0.000573
+5.26%
$571,941 $328,519
Sep 5, 10 AM $0.000541
-3.94%
$540,278 $329,843
Sep 5, 9 AM $0.000563
+0.64%
$562,252 $334,429
Sep 5, 8 AM $0.000559
-1.17%
$558,757 $342,590
Sep 5, 7 AM $0.000566
+0.14%
$565,349 $338,515
Sep 5, 6 AM $0.000578
-0.26%
$577,135 $334,873
Sep 5, 5 AM $0.00058
-1.68%
$578,933 $332,907
Sep 5, 4 AM $0.000591
+1.60%
$590,620 $337,334
Sep 5, 3 AM $0.000574
-3.58%
$573,839 $341,150
Sep 5, 2 AM $0.000595
-1.51%
$593,916 $338,145
Sep 5, 1 AM $0.000604
-0.93%
$603,505 $338,382
Sep 5, 12 AM $0.00061
-2.17%
$608,799 $337,202
Sep 4, 11 PM $0.00063
+22.49%
$628,776 $337,766
Sep 4, 10 PM $0.000517
+1.49%
$516,505 $341,306
Sep 4, 9 PM $0.000514
-0.06%
$513,908 $344,677
Sep 4, 8 PM $0.000515
+1.32%
$514,108 $342,218
Sep 4, 7 PM $0.00051
+0.49%
$509,114 $337,884
Sep 4, 6 PM $0.000515
+0.53%
$514,507 $341,723
Sep 4, 5 PM $0.000512
-2.33%
$511,611 $341,582
Sep 4, 4 PM $0.000519
-8.70%
$518,604 $343,210
Sep 4, 3 PM $0.000568
+0.41%
$567,646 $337,965
Sep 4, 2 PM $0.000569
-0.28%
$568,246 $340,775
Sep 4, 1 PM $0.000593
+2.33%
$592,317 $343,001
Sep 4, 12 PM $0.000571
-12.09%
$570,343 $343,215
Sep 4, 11 AM $0.000636
+4.19%
$635,268 $344,119
Sep 4, 10 AM $0.000608
-7.88%
$607,301 $344,814
Sep 4, 9 AM $0.000659
+8.60%
$658,442 $342,979
Sep 4, 8 AM $0.000608
+7.12%
$607,301 $336,739
Sep 4, 7 AM $0.000571
+0.81%
$570,143 $335,791